조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.08 | 0.00 | 0.00% | 1.08 | 1.12 | 1.03 | 18,601 |
| 2026-07-17 | 1.08 | -0.0100 | -0.92% | 1.10 | 1.11 | 1.07 | 5,982 |
| 2026-07-16 | 1.09 | -0.0400 | -3.54% | 1.12 | 1.13 | 1.06 | 18,411 |
| 2026-07-15 | 1.13 | +0.0200 | +1.80% | 1.12 | 1.16 | 1.11 | 14,744 |
| 2026-07-14 | 1.11 | +0.0100 | +0.91% | 1.11 | 1.15 | 1.07 | 17,905 |
| 2026-07-13 | 1.10 | +0.0300 | +2.80% | 1.09 | 1.15 | 1.08 | 29,383 |
| 2026-07-10 | 1.07 | -0.0600 | -5.31% | 1.13 | 1.17 | 1.06 | 16,423 |
| 2026-07-09 | 1.13 | +0.1200 | +11.88% | 1.03 | 1.13 | 1.01 | 54,464 |
| 2026-07-08 | 1.01 | -0.0300 | -2.88% | 1.10 | 1.10 | 0.9900 | 25,470 |
| 2026-07-07 | 1.04 | -0.0100 | -0.95% | 1.09 | 1.11 | 1.04 | 80,153 |
| 2026-07-06 | 1.05 | +0.0500 | +5.00% | 1.01 | 1.09 | 1.01 | 22,735 |
| 2026-07-02 | 1.00 | +0.0200 | +2.04% | 1.07 | 1.11 | 1.00 | 29,795 |
| 2026-07-01 | 0.9800 | -0.0400 | -3.92% | 1.03 | 1.05 | 0.9800 | 32,388 |
| 2026-06-30 | 1.02 | -0.0800 | -7.27% | 1.07 | 1.19 | 1.02 | 43,282 |
| 2026-06-29 | 1.10 | -0.1400 | -11.29% | 1.38 | 1.48 | 1.06 | 85,607 |
| 2026-06-26 | 1.24 | -0.2600 | -17.33% | 1.54 | 1.63 | 1.24 | 345,758 |
| 2026-06-25 | 1.50 | -0.0100 | -0.66% | 1.61 | 1.61 | 1.49 | 32,303 |
| 2026-06-24 | 1.51 | -0.0800 | -5.03% | 1.64 | 1.64 | 1.48 | 72,257 |
| 2026-06-23 | 1.59 | +0.1200 | +8.16% | 1.45 | 1.66 | 1.45 | 51,113 |
| 2026-06-22 | 1.47 | -0.0500 | -3.29% | 1.53 | 1.53 | 1.45 | 24,574 |