본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2074.57-0.0566-0.08%74.5874.6474.5348,102
2026-07-1774.63-0.0200-0.03%74.5774.7274.5762,350
2026-07-1674.65-0.0100-0.01%74.5674.7074.5546,100
2026-07-1574.66+0.1500+0.20%74.5474.6774.5431,851
2026-07-1474.51+0.1100+0.15%74.4974.5374.4431,896
2026-07-1374.40-0.1500-0.20%74.4974.5374.4016,236
2026-07-1074.55-0.0300-0.04%74.6074.6174.5232,728
2026-07-0974.58-0.0053-0.01%74.5674.6674.5544,626
2026-07-0874.59-0.0647-0.09%74.5574.5974.4945,243
2026-07-0774.65-0.0700-0.09%74.6874.7174.6430,417
2026-07-0674.72+0.1000+0.13%74.6274.7574.6263,103
2026-07-0274.62+0.0900+0.12%74.5674.6474.5651,519
2026-07-0174.53-0.3250-0.43%74.4174.5474.40117,080
2026-06-3074.86-0.0350-0.05%74.8374.9274.8229,048
2026-06-2974.89+0.1200+0.16%74.7774.9274.7757,312
2026-06-2674.77+0.0100+0.01%74.6574.8074.6539,496
2026-06-2574.76-0.0200-0.03%74.7174.8074.7138,069
2026-06-2474.78-0.0300-0.04%74.7174.8274.7132,477
2026-06-2374.81+0.1800+0.24%74.6074.8174.6032,932
2026-06-2274.63-0.2000-0.27%74.6974.7574.6334,736