본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1573.34-0.0600-0.08%73.5073.5073.3440,813
2026-09-1473.40-0.1200-0.16%73.4873.5073.3648,904
2026-09-1173.52-0.1200-0.16%73.7873.8273.50165,429
2026-09-1073.64-0.3800-0.51%73.8073.8073.6452,843
2026-09-0974.02-0.0800-0.11%74.1174.1174.0121,697
2026-09-0874.10-0.0800-0.11%74.1774.1774.1030,592
2026-09-0474.18-0.0700-0.09%74.3074.3074.1545,152
2026-09-0374.25+0.1014+0.14%74.1674.3174.1643,952
2026-09-0274.15-0.0614-0.08%74.2074.2274.1225,232
2026-09-0174.21-0.5100-0.68%74.2074.2974.1947,583
2026-08-3174.72+0.0527+0.07%74.6274.7274.4924,494
2026-08-2874.67-0.1127-0.15%74.7574.8074.6233,499
2026-08-2774.78-0.0200-0.03%74.8774.8774.7737,701
2026-08-2674.80-0.0200-0.03%74.7674.8074.7320,781
2026-08-2574.82+0.1700+0.23%74.6874.8274.6440,497
2026-08-2474.65+0.0950+0.13%74.5374.6674.5228,836
2026-08-2174.56+0.0300+0.04%74.5474.5774.4828,514
2026-08-2074.53-0.1250-0.17%74.4674.5374.4420,515
2026-08-1974.65+0.1400+0.19%74.5574.8474.5528,491
2026-08-1874.51-0.0209-0.03%74.4674.5174.4343,553