본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1774.53-0.0741-0.10%74.5374.6074.5135,584
2026-08-1474.61-0.0950-0.13%74.6574.6574.5236,939
2026-08-1374.70+0.2000+0.27%74.5574.7074.5337,972
2026-08-1274.50+0.0850+0.11%74.4474.5374.4224,827
2026-08-1174.42+0.0500+0.07%74.3974.4874.3814,319
2026-08-1074.37-0.1100-0.15%74.3974.4674.3343,103
2026-08-0774.48+0.1550+0.21%74.4774.4874.4236,283
2026-08-0674.32-0.0950-0.13%74.3574.4074.3034,284
2026-08-0574.42+0.0121+0.02%74.2674.4374.2649,077
2026-08-0474.40+0.2679+0.36%74.1974.4374.1673,024
2026-08-0374.14-0.2344-0.32%74.0074.1673.9056,622
2026-07-3174.37+0.0494+0.07%74.2874.4074.1628,074
2026-07-3074.32+0.1800+0.24%74.2374.3574.2333,115
2026-07-2974.14-0.1490-0.20%74.2974.3974.1143,904
2026-07-2874.29+0.0677+0.09%74.2074.2974.1725,412
2026-07-2774.22+0.0563+0.08%74.2274.3574.2036,580
2026-07-2474.17+0.0350+0.05%74.0974.1974.0947,403
2026-07-2374.13-0.2846-0.38%74.1774.2274.0682,969
2026-07-2274.41-0.1154-0.15%74.4674.5174.4134,088
2026-07-2174.53-0.0434-0.06%74.5874.5874.5218,931