조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.31 | 0.00 | 0.00% | 7.30 | 7.33 | 7.28 | 36,338 |
| 2026-07-17 | 7.31 | -0.0200 | -0.27% | 7.32 | 7.37 | 7.30 | 28,855 |
| 2026-07-16 | 7.33 | -0.0100 | -0.14% | 7.28 | 7.38 | 7.28 | 69,460 |
| 2026-07-15 | 7.34 | -0.0100 | -0.14% | 7.36 | 7.38 | 7.31 | 24,683 |
| 2026-07-14 | 7.35 | -0.0600 | -0.81% | 7.42 | 7.42 | 7.29 | 129,011 |
| 2026-07-13 | 7.41 | -0.0950 | -1.27% | 7.44 | 7.48 | 7.39 | 41,292 |
| 2026-07-10 | 7.51 | -0.0050 | -0.07% | 7.53 | 7.53 | 7.48 | 26,033 |
| 2026-07-09 | 7.51 | +0.0500 | +0.67% | 7.51 | 7.52 | 7.46 | 35,417 |
| 2026-07-08 | 7.46 | -0.0200 | -0.27% | 7.49 | 7.49 | 7.40 | 31,414 |
| 2026-07-07 | 7.48 | 0.00 | 0.00% | 7.50 | 7.52 | 7.45 | 60,204 |
| 2026-07-06 | 7.48 | 0.00 | 0.00% | 7.46 | 7.53 | 7.46 | 35,558 |
| 2026-07-02 | 7.48 | -0.0100 | -0.13% | 7.52 | 7.52 | 7.47 | 13,570 |
| 2026-07-01 | 7.49 | -0.0100 | -0.13% | 7.52 | 7.52 | 7.47 | 22,119 |
| 2026-06-30 | 7.50 | +0.0500 | +0.67% | 7.46 | 7.51 | 7.46 | 29,144 |
| 2026-06-29 | 7.45 | +0.0500 | +0.68% | 7.45 | 7.48 | 7.41 | 28,880 |
| 2026-06-26 | 7.40 | +0.0300 | +0.41% | 7.37 | 7.46 | 7.37 | 22,002 |
| 2026-06-25 | 7.37 | +0.0400 | +0.55% | 7.34 | 7.40 | 7.34 | 37,427 |
| 2026-06-24 | 7.33 | -0.0450 | -0.61% | 7.36 | 7.40 | 7.27 | 72,427 |
| 2026-06-23 | 7.38 | -0.0250 | -0.34% | 7.37 | 7.41 | 7.37 | 22,555 |
| 2026-06-22 | 7.40 | 0.00 | 0.00% | 7.38 | 7.44 | 7.38 | 14,196 |