조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.96 | -0.0700 | -1.00% | 7.03 | 7.14 | 6.96 | 33,520 |
| 2026-09-14 | 7.03 | -0.1500 | -2.09% | 7.09 | 7.09 | 7.02 | 18,642 |
| 2026-09-11 | 7.18 | -0.0200 | -0.28% | 7.20 | 7.34 | 7.15 | 24,388 |
| 2026-09-10 | 7.20 | -0.0900 | -1.23% | 7.26 | 7.26 | 7.17 | 17,956 |
| 2026-09-09 | 7.29 | 0.00 | 0.00% | 7.31 | 7.35 | 7.25 | 37,391 |
| 2026-09-08 | 7.29 | -0.0300 | -0.41% | 7.30 | 7.35 | 7.25 | 21,213 |
| 2026-09-04 | 7.32 | -0.0200 | -0.27% | 7.33 | 7.36 | 7.31 | 29,519 |
| 2026-09-03 | 7.34 | 0.00 | 0.00% | 7.37 | 7.40 | 7.33 | 43,580 |
| 2026-09-02 | 7.34 | +0.0300 | +0.41% | 7.34 | 7.36 | 7.30 | 48,554 |
| 2026-09-01 | 7.31 | -0.0400 | -0.54% | 7.35 | 7.36 | 7.31 | 80,988 |
| 2026-08-31 | 7.35 | +0.0100 | +0.14% | 7.33 | 7.37 | 7.32 | 47,692 |
| 2026-08-28 | 7.34 | +0.0200 | +0.27% | 7.35 | 7.35 | 7.29 | 42,542 |
| 2026-08-27 | 7.32 | +0.0100 | +0.14% | 7.32 | 7.35 | 7.31 | 24,741 |
| 2026-08-26 | 7.31 | +0.0200 | +0.27% | 7.29 | 7.31 | 7.28 | 10,948 |
| 2026-08-25 | 7.29 | +0.0300 | +0.41% | 7.29 | 7.30 | 7.27 | 11,908 |
| 2026-08-24 | 7.26 | -0.0300 | -0.41% | 7.26 | 7.31 | 7.26 | 24,703 |
| 2026-08-21 | 7.29 | -0.0050 | -0.07% | 7.29 | 7.34 | 7.27 | 12,952 |
| 2026-08-20 | 7.30 | -0.0150 | -0.21% | 7.30 | 7.36 | 7.29 | 68,740 |
| 2026-08-19 | 7.31 | +0.0300 | +0.41% | 7.30 | 7.32 | 7.28 | 29,281 |
| 2026-08-18 | 7.28 | -0.0200 | -0.27% | 7.34 | 7.34 | 7.28 | 29,386 |