조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.30 | -0.0300 | -0.41% | 7.32 | 7.34 | 7.30 | 37,130 |
| 2026-08-14 | 7.33 | -0.0500 | -0.68% | 7.33 | 7.40 | 7.32 | 12,644 |
| 2026-08-13 | 7.38 | -0.0300 | -0.40% | 7.35 | 7.38 | 7.28 | 56,844 |
| 2026-08-12 | 7.41 | -0.0200 | -0.27% | 7.42 | 7.44 | 7.34 | 82,375 |
| 2026-08-11 | 7.43 | +0.0500 | +0.68% | 7.40 | 7.44 | 7.38 | 31,286 |
| 2026-08-10 | 7.38 | -0.0200 | -0.27% | 7.38 | 7.42 | 7.35 | 27,710 |
| 2026-08-07 | 7.40 | +0.0600 | +0.82% | 7.37 | 7.40 | 7.34 | 40,393 |
| 2026-08-06 | 7.34 | +0.0300 | +0.41% | 7.34 | 7.35 | 7.30 | 57,755 |
| 2026-08-05 | 7.31 | +0.0400 | +0.55% | 7.31 | 7.33 | 7.28 | 57,063 |
| 2026-08-04 | 7.27 | +0.0200 | +0.28% | 7.24 | 7.31 | 7.24 | 59,615 |
| 2026-08-03 | 7.25 | +0.0100 | +0.14% | 7.34 | 7.34 | 7.23 | 54,554 |
| 2026-07-31 | 7.24 | 0.00 | 0.00% | 7.23 | 7.27 | 7.22 | 44,052 |
| 2026-07-30 | 7.24 | +0.0200 | +0.28% | 7.26 | 7.26 | 7.21 | 17,017 |
| 2026-07-29 | 7.22 | -0.0100 | -0.14% | 7.24 | 7.26 | 7.20 | 26,963 |
| 2026-07-28 | 7.23 | +0.0300 | +0.42% | 7.23 | 7.25 | 7.20 | 37,727 |
| 2026-07-27 | 7.20 | +0.0200 | +0.28% | 7.23 | 7.26 | 7.20 | 24,620 |
| 2026-07-24 | 7.18 | -0.0500 | -0.69% | 7.26 | 7.26 | 7.18 | 30,152 |
| 2026-07-23 | 7.23 | -0.0700 | -0.96% | 7.29 | 7.33 | 7.22 | 32,570 |
| 2026-07-22 | 7.30 | -0.0200 | -0.27% | 7.34 | 7.34 | 7.29 | 33,045 |
| 2026-07-21 | 7.32 | +0.0100 | +0.14% | 7.35 | 7.37 | 7.31 | 28,246 |