조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.56 | -0.1200 | -0.20% | 58.63 | 58.64 | 58.51 | 3,298,684 |
| 2026-07-17 | 58.68 | +0.0300 | +0.05% | 58.75 | 58.81 | 58.67 | 2,267,043 |
| 2026-07-16 | 58.65 | -0.0150 | -0.03% | 58.58 | 58.66 | 58.57 | 2,053,089 |
| 2026-07-15 | 58.67 | +0.1150 | +0.20% | 58.61 | 58.72 | 58.60 | 2,588,532 |
| 2026-07-14 | 58.55 | +0.1500 | +0.26% | 58.57 | 58.65 | 58.49 | 2,633,979 |
| 2026-07-13 | 58.40 | -0.1600 | -0.27% | 58.50 | 58.51 | 58.38 | 2,438,627 |
| 2026-07-10 | 58.56 | -0.0500 | -0.09% | 58.62 | 58.63 | 58.54 | 2,792,198 |
| 2026-07-09 | 58.61 | +0.0900 | +0.15% | 58.56 | 58.67 | 58.55 | 2,730,996 |
| 2026-07-08 | 58.52 | -0.0900 | -0.15% | 58.52 | 58.54 | 58.43 | 2,898,241 |
| 2026-07-07 | 58.61 | -0.2000 | -0.34% | 58.73 | 58.74 | 58.59 | 2,375,417 |
| 2026-07-06 | 58.81 | +0.0100 | +0.02% | 58.78 | 58.81 | 58.73 | 2,690,421 |
| 2026-07-02 | 58.80 | +0.1000 | +0.17% | 58.75 | 58.82 | 58.72 | 3,035,392 |
| 2026-07-01 | 58.70 | -0.2800 | -0.47% | 58.70 | 58.78 | 58.69 | 4,521,509 |
| 2026-06-30 | 58.98 | -0.1900 | -0.32% | 59.10 | 59.10 | 58.96 | 2,421,351 |
| 2026-06-29 | 59.17 | +0.0100 | +0.02% | 59.13 | 59.17 | 59.11 | 2,618,495 |
| 2026-06-26 | 59.16 | +0.1100 | +0.19% | 59.08 | 59.19 | 59.08 | 1,899,491 |
| 2026-06-25 | 59.05 | +0.0500 | +0.08% | 59.08 | 59.14 | 59.03 | 1,673,149 |
| 2026-06-24 | 59.00 | +0.2400 | +0.41% | 58.92 | 59.02 | 58.92 | 2,284,586 |
| 2026-06-23 | 58.76 | +0.0700 | +0.12% | 58.77 | 58.81 | 58.74 | 2,344,242 |
| 2026-06-22 | 58.69 | -0.1500 | -0.25% | 58.72 | 58.74 | 58.67 | 2,280,429 |