조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.24 | -0.0400 | -0.07% | 57.25 | 57.29 | 57.22 | 5,556,682 |
| 2026-09-14 | 57.28 | -0.0600 | -0.10% | 57.29 | 57.44 | 57.21 | 5,438,187 |
| 2026-09-11 | 57.34 | -0.0950 | -0.17% | 57.48 | 57.52 | 57.32 | 3,718,473 |
| 2026-09-10 | 57.44 | -0.3250 | -0.56% | 57.54 | 57.57 | 57.41 | 4,788,147 |
| 2026-09-09 | 57.76 | -0.1200 | -0.21% | 57.85 | 57.89 | 57.74 | 2,993,488 |
| 2026-09-08 | 57.88 | -0.0500 | -0.09% | 57.95 | 57.95 | 57.84 | 2,745,488 |
| 2026-09-04 | 57.93 | -0.0400 | -0.07% | 57.94 | 57.99 | 57.92 | 2,429,166 |
| 2026-09-03 | 57.97 | +0.0500 | +0.09% | 58.05 | 58.05 | 57.96 | 3,762,473 |
| 2026-09-02 | 57.92 | +0.0500 | +0.09% | 57.90 | 57.92 | 57.84 | 3,131,131 |
| 2026-09-01 | 57.87 | -0.3400 | -0.58% | 57.91 | 57.99 | 57.85 | 6,120,881 |
| 2026-08-31 | 58.21 | -0.0300 | -0.05% | 58.22 | 58.22 | 58.17 | 5,984,514 |
| 2026-08-28 | 58.24 | -0.2200 | -0.38% | 58.45 | 58.54 | 58.22 | 9,568,877 |
| 2026-08-27 | 58.46 | -0.0400 | -0.07% | 58.50 | 58.54 | 58.43 | 14,338,976 |
| 2026-08-26 | 58.50 | -0.0900 | -0.15% | 58.51 | 58.52 | 58.45 | 22,723,071 |
| 2026-08-25 | 58.59 | +0.2200 | +0.38% | 58.50 | 58.60 | 58.49 | 21,088,625 |
| 2026-08-24 | 58.37 | +0.0550 | +0.09% | 58.36 | 58.43 | 58.35 | 4,607,134 |
| 2026-08-21 | 58.32 | -0.0750 | -0.13% | 58.37 | 58.38 | 58.29 | 4,957,954 |
| 2026-08-20 | 58.39 | -0.1500 | -0.26% | 58.38 | 58.44 | 58.35 | 3,696,993 |
| 2026-08-19 | 58.54 | +0.1400 | +0.24% | 58.53 | 58.54 | 58.42 | 8,171,076 |
| 2026-08-18 | 58.40 | +0.0200 | +0.03% | 58.34 | 58.43 | 58.32 | 4,054,744 |