조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 58.38 | -0.0500 | -0.09% | 58.40 | 58.44 | 58.36 | 4,177,758 |
| 2026-08-14 | 58.43 | -0.1000 | -0.17% | 58.54 | 58.56 | 58.40 | 2,349,051 |
| 2026-08-13 | 58.53 | +0.1700 | +0.29% | 58.53 | 58.61 | 58.51 | 4,349,957 |
| 2026-08-12 | 58.36 | +0.0500 | +0.09% | 58.44 | 58.45 | 58.35 | 2,225,679 |
| 2026-08-11 | 58.31 | +0.0500 | +0.09% | 58.34 | 58.38 | 58.30 | 2,010,289 |
| 2026-08-10 | 58.26 | -0.1600 | -0.27% | 58.33 | 58.34 | 58.25 | 2,397,138 |
| 2026-08-07 | 58.42 | +0.1100 | +0.19% | 58.48 | 58.49 | 58.38 | 5,189,242 |
| 2026-08-06 | 58.31 | -0.1500 | -0.26% | 58.40 | 58.40 | 58.27 | 2,895,794 |
| 2026-08-05 | 58.46 | +0.0300 | +0.05% | 58.41 | 58.47 | 58.37 | 3,649,588 |
| 2026-08-04 | 58.43 | +0.1800 | +0.31% | 58.40 | 58.46 | 58.38 | 3,103,435 |
| 2026-08-03 | 58.25 | -0.1000 | -0.17% | 58.24 | 58.28 | 58.19 | 2,997,225 |
| 2026-07-31 | 58.35 | -0.1000 | -0.17% | 58.35 | 58.36 | 58.25 | 2,806,169 |
| 2026-07-30 | 58.45 | +0.0200 | +0.03% | 58.49 | 58.51 | 58.42 | 2,368,746 |
| 2026-07-29 | 58.43 | -0.1100 | -0.19% | 58.46 | 58.56 | 58.37 | 2,306,862 |
| 2026-07-28 | 58.54 | +0.1400 | +0.24% | 58.46 | 58.58 | 58.46 | 2,020,654 |
| 2026-07-27 | 58.40 | +0.0800 | +0.14% | 58.37 | 58.45 | 58.35 | 2,309,819 |
| 2026-07-24 | 58.32 | +0.0900 | +0.15% | 58.29 | 58.39 | 58.27 | 1,593,724 |
| 2026-07-23 | 58.23 | -0.1100 | -0.19% | 58.21 | 58.25 | 58.18 | 2,192,168 |
| 2026-07-22 | 58.34 | -0.1000 | -0.17% | 58.43 | 58.43 | 58.33 | 1,899,275 |
| 2026-07-21 | 58.44 | -0.1200 | -0.20% | 58.49 | 58.50 | 58.42 | 1,827,703 |