조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 88.96 | -0.2700 | -0.30% | 89.00 | 89.06 | 88.68 | 1,253,652 |
| 2026-09-14 | 89.23 | -0.7900 | -0.88% | 89.31 | 89.71 | 88.88 | 1,858,939 |
| 2026-09-11 | 90.02 | +0.6000 | +0.67% | 90.31 | 90.42 | 89.89 | 1,071,089 |
| 2026-09-10 | 89.42 | -0.7900 | -0.88% | 89.75 | 90.03 | 89.37 | 1,283,305 |
| 2026-09-09 | 90.21 | -0.9800 | -1.07% | 90.64 | 90.88 | 90.19 | 1,728,194 |
| 2026-09-08 | 91.19 | -0.5500 | -0.60% | 91.59 | 91.84 | 91.17 | 1,074,943 |
| 2026-09-04 | 91.74 | 0.00 | 0.00% | 91.50 | 91.94 | 91.36 | 1,082,464 |
| 2026-09-03 | 91.74 | +0.7800 | +0.86% | 91.67 | 91.81 | 91.19 | 1,421,275 |
| 2026-09-02 | 90.96 | +0.2400 | +0.26% | 90.94 | 91.04 | 90.66 | 2,236,376 |
| 2026-09-01 | 90.72 | -0.9400 | -1.03% | 91.26 | 91.46 | 90.60 | 2,860,769 |
| 2026-08-31 | 91.66 | -0.3200 | -0.35% | 92.10 | 92.27 | 91.48 | 1,767,108 |
| 2026-08-28 | 91.98 | -0.3000 | -0.33% | 92.56 | 92.69 | 91.85 | 1,433,709 |
| 2026-08-27 | 92.28 | -0.4200 | -0.45% | 92.50 | 92.61 | 91.98 | 1,484,543 |
| 2026-08-26 | 92.70 | -0.4900 | -0.53% | 93.20 | 93.29 | 92.63 | 1,271,325 |
| 2026-08-25 | 93.19 | +0.5800 | +0.63% | 92.82 | 93.20 | 92.81 | 2,627,888 |
| 2026-08-24 | 92.61 | -0.1100 | -0.12% | 92.55 | 92.73 | 92.48 | 1,024,350 |
| 2026-08-21 | 92.72 | +0.7100 | +0.77% | 92.50 | 92.79 | 92.49 | 1,491,562 |
| 2026-08-20 | 92.01 | -0.2200 | -0.24% | 92.06 | 92.38 | 91.85 | 1,555,121 |
| 2026-08-19 | 92.23 | +0.6800 | +0.74% | 92.20 | 92.35 | 91.97 | 3,150,575 |
| 2026-08-18 | 91.55 | -0.5500 | -0.60% | 91.73 | 91.97 | 91.46 | 1,743,125 |