조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 87.69 | -0.9000 | -1.02% | 88.48 | 88.62 | 87.62 | 2,553,050 |
| 2026-07-17 | 88.59 | -0.2000 | -0.23% | 88.14 | 88.85 | 88.14 | 1,164,986 |
| 2026-07-16 | 88.79 | -0.3300 | -0.37% | 88.47 | 89.08 | 88.43 | 1,030,867 |
| 2026-07-15 | 89.12 | +0.8200 | +0.93% | 88.75 | 89.24 | 88.42 | 1,446,762 |
| 2026-07-14 | 88.30 | +0.4400 | +0.50% | 88.58 | 88.93 | 88.28 | 1,120,417 |
| 2026-07-13 | 87.86 | -0.7100 | -0.80% | 88.60 | 88.61 | 87.76 | 2,071,959 |
| 2026-07-10 | 88.57 | +0.1600 | +0.18% | 88.52 | 88.79 | 88.09 | 1,479,380 |
| 2026-07-09 | 88.41 | +0.2300 | +0.26% | 88.37 | 88.69 | 88.21 | 1,394,796 |
| 2026-07-08 | 88.18 | -0.8600 | -0.97% | 87.90 | 88.20 | 87.33 | 1,936,135 |
| 2026-07-07 | 89.04 | -0.9300 | -1.03% | 89.83 | 90.00 | 88.81 | 1,997,047 |
| 2026-07-06 | 89.97 | +0.6200 | +0.69% | 89.53 | 90.00 | 89.39 | 2,662,789 |
| 2026-07-02 | 89.35 | +1.58 | +1.80% | 89.41 | 89.93 | 88.91 | 2,574,938 |
| 2026-07-01 | 87.77 | -0.7700 | -0.87% | 87.80 | 88.05 | 87.59 | 1,891,027 |
| 2026-06-30 | 88.54 | +0.4700 | +0.53% | 88.24 | 88.58 | 88.03 | 2,067,152 |
| 2026-06-29 | 88.07 | +0.9400 | +1.08% | 87.63 | 88.12 | 87.22 | 1,630,612 |
| 2026-06-26 | 87.13 | -0.7000 | -0.80% | 87.28 | 87.65 | 87.03 | 2,001,520 |
| 2026-06-25 | 87.83 | +0.8800 | +1.01% | 87.85 | 88.25 | 87.46 | 2,209,357 |
| 2026-06-24 | 86.95 | -0.2100 | -0.24% | 86.85 | 87.27 | 86.63 | 2,162,491 |
| 2026-06-23 | 87.16 | -1.09 | -1.24% | 87.11 | 87.56 | 87.02 | 3,015,438 |
| 2026-06-22 | 88.25 | -0.0200 | -0.02% | 88.22 | 88.36 | 88.03 | 1,937,194 |