조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 92.10 | -0.2700 | -0.29% | 92.37 | 92.51 | 92.03 | 2,781,110 |
| 2026-08-14 | 92.37 | -0.0100 | -0.01% | 92.43 | 92.56 | 92.21 | 961,551 |
| 2026-08-13 | 92.38 | +0.1300 | +0.14% | 92.49 | 92.49 | 92.13 | 982,058 |
| 2026-08-12 | 92.25 | -0.0500 | -0.05% | 92.56 | 92.56 | 92.09 | 1,103,132 |
| 2026-08-11 | 92.30 | +0.0400 | +0.04% | 92.50 | 92.77 | 92.11 | 1,028,855 |
| 2026-08-10 | 92.26 | -0.3400 | -0.37% | 92.32 | 92.45 | 92.17 | 1,564,662 |
| 2026-08-07 | 92.60 | +0.7700 | +0.84% | 92.85 | 92.85 | 92.38 | 1,293,143 |
| 2026-08-06 | 91.83 | -0.0200 | -0.02% | 92.03 | 92.28 | 91.76 | 4,135,984 |
| 2026-08-05 | 91.85 | +0.0100 | +0.01% | 92.04 | 92.21 | 91.77 | 1,424,064 |
| 2026-08-04 | 91.84 | +0.9100 | +1.00% | 91.60 | 91.96 | 91.41 | 1,999,375 |
| 2026-08-03 | 90.93 | +0.3400 | +0.38% | 90.75 | 90.98 | 90.67 | 2,634,606 |
| 2026-07-31 | 90.59 | -0.4000 | -0.44% | 90.67 | 90.89 | 89.71 | 2,676,133 |
| 2026-07-30 | 90.99 | +2.13 | +2.40% | 90.28 | 91.07 | 90.06 | 3,662,660 |
| 2026-07-29 | 88.86 | -0.3700 | -0.41% | 89.12 | 89.90 | 88.40 | 2,115,168 |
| 2026-07-28 | 89.23 | +0.3900 | +0.44% | 88.65 | 89.45 | 88.60 | 1,475,059 |
| 2026-07-27 | 88.84 | +0.4300 | +0.49% | 89.23 | 89.32 | 88.53 | 1,920,113 |
| 2026-07-24 | 88.41 | +0.5800 | +0.66% | 88.49 | 88.86 | 88.24 | 2,579,173 |
| 2026-07-23 | 87.83 | -1.26 | -1.41% | 87.66 | 88.10 | 87.60 | 2,832,181 |
| 2026-07-22 | 89.09 | +0.3300 | +0.37% | 89.44 | 89.49 | 89.05 | 2,169,163 |
| 2026-07-21 | 88.76 | +1.07 | +1.22% | 88.26 | 88.83 | 88.00 | 2,128,498 |