조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.37 | -0.3500 | -0.66% | 52.56 | 52.64 | 52.33 | 2,100,994 |
| 2026-08-14 | 52.72 | -0.3300 | -0.62% | 52.87 | 52.93 | 52.61 | 1,618,819 |
| 2026-08-13 | 53.05 | +0.3100 | +0.59% | 53.04 | 53.29 | 52.99 | 2,100,808 |
| 2026-08-12 | 52.74 | -0.0200 | -0.04% | 52.94 | 52.95 | 52.71 | 1,850,231 |
| 2026-08-11 | 52.76 | +0.0800 | +0.15% | 52.82 | 52.92 | 52.73 | 1,774,785 |
| 2026-08-10 | 52.68 | -0.4000 | -0.75% | 52.88 | 52.91 | 52.67 | 2,295,718 |
| 2026-08-07 | 53.08 | +0.1400 | +0.26% | 53.13 | 53.17 | 52.94 | 3,693,950 |
| 2026-08-06 | 52.94 | -0.3100 | -0.58% | 53.10 | 53.18 | 52.88 | 1,147,669 |
| 2026-08-05 | 53.25 | +0.0900 | +0.17% | 53.22 | 53.33 | 53.13 | 3,053,212 |
| 2026-08-04 | 53.16 | +0.4100 | +0.78% | 53.03 | 53.17 | 53.00 | 1,704,759 |
| 2026-08-03 | 52.75 | -0.0200 | -0.04% | 52.77 | 52.83 | 52.64 | 2,160,233 |
| 2026-07-31 | 52.77 | -0.3300 | -0.62% | 52.89 | 52.89 | 52.57 | 3,164,118 |
| 2026-07-30 | 53.10 | -0.0300 | -0.06% | 53.10 | 53.18 | 52.96 | 2,105,841 |
| 2026-07-29 | 53.13 | -0.7800 | -1.45% | 53.81 | 53.84 | 53.06 | 2,121,859 |
| 2026-07-28 | 53.91 | +0.2900 | +0.54% | 53.69 | 53.97 | 53.68 | 967,756 |
| 2026-07-27 | 53.62 | +0.2800 | +0.52% | 53.61 | 53.67 | 53.49 | 1,806,033 |
| 2026-07-24 | 53.34 | +0.0900 | +0.17% | 53.33 | 53.55 | 53.29 | 1,539,710 |
| 2026-07-23 | 53.25 | -0.1700 | -0.32% | 53.15 | 53.28 | 53.13 | 1,541,499 |
| 2026-07-22 | 53.42 | -0.1700 | -0.32% | 53.54 | 53.59 | 53.41 | 1,604,362 |
| 2026-07-21 | 53.59 | -0.1600 | -0.30% | 53.64 | 53.66 | 53.47 | 1,624,559 |