조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.81 | -0.1300 | -0.25% | 51.76 | 51.90 | 51.70 | 5,862,193 |
| 2026-09-14 | 51.94 | +0.0400 | +0.08% | 51.87 | 52.19 | 51.67 | 3,314,648 |
| 2026-09-11 | 51.90 | +0.0200 | +0.04% | 52.17 | 52.28 | 51.88 | 2,557,829 |
| 2026-09-10 | 51.88 | -0.6200 | -1.18% | 52.04 | 52.24 | 51.82 | 4,411,762 |
| 2026-09-09 | 52.50 | -0.2600 | -0.49% | 52.73 | 52.80 | 52.27 | 3,908,772 |
| 2026-09-08 | 52.76 | -0.0200 | -0.04% | 52.90 | 52.91 | 52.60 | 2,590,582 |
| 2026-09-04 | 52.78 | +0.0800 | +0.15% | 52.81 | 52.93 | 52.76 | 1,678,150 |
| 2026-09-03 | 52.70 | +0.0800 | +0.15% | 52.87 | 52.91 | 52.70 | 1,618,858 |
| 2026-09-02 | 52.62 | +0.0600 | +0.11% | 52.63 | 52.67 | 52.50 | 2,228,599 |
| 2026-09-01 | 52.56 | -0.4200 | -0.79% | 52.57 | 52.85 | 52.51 | 1,795,783 |
| 2026-08-31 | 52.98 | -0.2000 | -0.38% | 52.97 | 52.99 | 52.78 | 2,619,032 |
| 2026-08-28 | 53.18 | -0.1700 | -0.32% | 53.30 | 53.59 | 53.13 | 2,399,176 |
| 2026-08-27 | 53.35 | -0.1100 | -0.21% | 53.40 | 53.48 | 53.28 | 1,312,736 |
| 2026-08-26 | 53.46 | -0.1000 | -0.19% | 53.44 | 53.46 | 53.31 | 1,789,267 |
| 2026-08-25 | 53.56 | +0.5100 | +0.96% | 53.36 | 53.57 | 53.28 | 2,622,301 |
| 2026-08-24 | 53.05 | +0.3000 | +0.57% | 52.99 | 53.21 | 52.98 | 2,629,452 |
| 2026-08-21 | 52.75 | -0.1900 | -0.36% | 52.84 | 52.89 | 52.67 | 1,529,746 |
| 2026-08-20 | 52.94 | -0.3700 | -0.69% | 52.92 | 53.15 | 52.83 | 2,680,723 |
| 2026-08-19 | 53.31 | +0.7900 | +1.50% | 53.19 | 53.33 | 53.07 | 3,571,072 |
| 2026-08-18 | 52.52 | +0.1500 | +0.29% | 52.28 | 52.58 | 52.24 | 1,939,124 |