조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.75 | -0.3500 | -0.65% | 53.99 | 54.00 | 53.69 | 1,492,744 |
| 2026-07-17 | 54.10 | +0.1500 | +0.28% | 54.16 | 54.30 | 54.09 | 1,922,570 |
| 2026-07-16 | 53.95 | -0.0200 | -0.04% | 53.72 | 53.95 | 53.68 | 1,893,304 |
| 2026-07-15 | 53.97 | +0.1300 | +0.24% | 53.85 | 54.05 | 53.84 | 1,600,552 |
| 2026-07-14 | 53.84 | +0.1000 | +0.19% | 53.89 | 54.08 | 53.80 | 3,353,542 |
| 2026-07-13 | 53.74 | -0.3100 | -0.57% | 53.89 | 53.93 | 53.72 | 1,780,166 |
| 2026-07-10 | 54.05 | 0.00 | 0.00% | 54.06 | 54.15 | 53.95 | 1,517,065 |
| 2026-07-09 | 54.05 | +0.0900 | +0.17% | 53.95 | 54.18 | 53.93 | 1,443,182 |
| 2026-07-08 | 53.96 | -0.1400 | -0.26% | 53.96 | 54.03 | 53.79 | 2,343,211 |
| 2026-07-07 | 54.10 | -0.5300 | -0.97% | 54.44 | 54.47 | 54.10 | 1,870,947 |
| 2026-07-06 | 54.63 | -0.0600 | -0.11% | 54.62 | 54.65 | 54.47 | 1,266,633 |
| 2026-07-02 | 54.69 | +0.0300 | +0.05% | 54.58 | 54.81 | 54.58 | 1,710,750 |
| 2026-07-01 | 54.66 | -0.5200 | -0.94% | 54.63 | 54.81 | 54.59 | 1,930,582 |
| 2026-06-30 | 55.18 | -0.6000 | -1.08% | 55.60 | 55.62 | 55.16 | 2,023,181 |
| 2026-06-29 | 55.78 | +0.0600 | +0.11% | 55.73 | 55.84 | 55.70 | 2,032,861 |
| 2026-06-26 | 55.72 | +0.0400 | +0.07% | 55.53 | 55.74 | 55.53 | 2,472,786 |
| 2026-06-25 | 55.68 | -0.0300 | -0.05% | 55.83 | 55.95 | 55.66 | 1,835,622 |
| 2026-06-24 | 55.71 | +0.6900 | +1.25% | 55.56 | 55.75 | 55.56 | 1,474,784 |
| 2026-06-23 | 55.02 | +0.0800 | +0.15% | 54.98 | 55.15 | 54.96 | 984,545 |
| 2026-06-22 | 54.94 | -0.3700 | -0.67% | 55.06 | 55.08 | 54.87 | 1,475,400 |