조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.00 | +0.1000 | +1.12% | 8.93 | 9.06 | 8.85 | 274,304 |
| 2026-10-12 | 8.90 | -0.0300 | -0.34% | 8.97 | 8.97 | 8.89 | 276,027 |
| 2026-10-09 | 8.93 | +0.2000 | +2.29% | 8.75 | 8.99 | 8.75 | 344,947 |
| 2026-10-08 | 8.73 | +0.1300 | +1.51% | 8.60 | 8.79 | 8.60 | 549,624 |
| 2026-10-07 | 8.60 | -0.1900 | -2.16% | 8.68 | 8.72 | 8.60 | 384,510 |
| 2026-10-06 | 8.79 | +0.1100 | +1.27% | 8.68 | 8.82 | 8.63 | 371,624 |
| 2026-10-05 | 8.68 | -0.2200 | -2.47% | 8.82 | 8.87 | 8.64 | 318,230 |
| 2026-10-02 | 8.90 | +0.1500 | +1.71% | 8.81 | 8.93 | 8.80 | 360,630 |
| 2026-10-01 | 8.75 | +0.1000 | +1.16% | 8.67 | 8.80 | 8.58 | 339,966 |
| 2026-09-30 | 8.65 | -0.0100 | -0.12% | 8.76 | 8.86 | 8.63 | 530,728 |
| 2026-09-29 | 8.66 | -0.0600 | -0.69% | 8.75 | 8.86 | 8.39 | 796,895 |
| 2026-09-28 | 8.72 | -0.4000 | -4.39% | 9.08 | 9.12 | 8.57 | 1,044,293 |
| 2026-09-25 | 9.12 | +0.0500 | +0.55% | 8.99 | 9.16 | 8.99 | 480,692 |
| 2026-09-24 | 9.07 | -0.2500 | -2.68% | 9.33 | 9.37 | 9.06 | 606,457 |
| 2026-09-23 | 9.32 | -0.3400 | -3.52% | 9.65 | 9.65 | 9.27 | 614,559 |
| 2026-09-22 | 9.66 | +0.0100 | +0.10% | 9.65 | 9.70 | 9.55 | 389,991 |
| 2026-09-21 | 9.65 | -0.0200 | -0.21% | 9.69 | 9.72 | 9.62 | 194,886 |
| 2026-09-18 | 9.67 | -0.0900 | -0.92% | 9.76 | 9.76 | 9.61 | 177,103 |
| 2026-09-17 | 9.76 | +0.2000 | +2.09% | 9.67 | 9.76 | 9.57 | 143,352 |
| 2026-09-16 | 9.56 | -0.0100 | -0.10% | 9.58 | 9.66 | 9.55 | 232,301 |
글쓰기는 로그인 후 이용해 주세요.