조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.57 | -0.2000 | -2.05% | 9.74 | 9.74 | 9.57 | 306,635 |
| 2026-09-14 | 9.77 | -0.0800 | -0.81% | 9.77 | 9.85 | 9.71 | 175,484 |
| 2026-09-11 | 9.85 | 0.00 | 0.00% | 9.85 | 9.91 | 9.84 | 94,969 |
| 2026-09-10 | 9.85 | -0.1000 | -1.01% | 9.89 | 9.91 | 9.78 | 213,535 |
| 2026-09-09 | 9.95 | -0.0600 | -0.60% | 10.05 | 10.05 | 9.91 | 178,342 |
| 2026-09-08 | 10.01 | -0.0900 | -0.89% | 10.06 | 10.07 | 10.01 | 151,815 |
| 2026-09-04 | 10.10 | +0.0300 | +0.30% | 10.05 | 10.11 | 10.01 | 131,706 |
| 2026-09-03 | 10.07 | -0.0100 | -0.10% | 10.10 | 10.13 | 10.07 | 112,976 |
| 2026-09-02 | 10.08 | -0.0500 | -0.49% | 10.18 | 10.18 | 10.07 | 143,251 |
| 2026-09-01 | 10.13 | -0.2400 | -2.31% | 10.33 | 10.34 | 10.12 | 152,210 |
| 2026-08-31 | 10.37 | -0.0200 | -0.19% | 10.39 | 10.44 | 10.31 | 131,320 |
| 2026-08-28 | 10.39 | 0.00 | 0.00% | 10.38 | 10.39 | 10.35 | 74,652 |
| 2026-08-27 | 10.39 | +0.0700 | +0.68% | 10.29 | 10.39 | 10.29 | 98,060 |
| 2026-08-26 | 10.32 | +0.0500 | +0.49% | 10.26 | 10.32 | 10.25 | 50,802 |
| 2026-08-25 | 10.27 | +0.0100 | +0.10% | 10.28 | 10.32 | 10.25 | 103,929 |
| 2026-08-24 | 10.26 | -0.0400 | -0.39% | 10.28 | 10.31 | 10.23 | 84,179 |
| 2026-08-21 | 10.30 | -0.0500 | -0.48% | 10.29 | 10.30 | 10.26 | 143,735 |
| 2026-08-20 | 10.35 | +0.0200 | +0.19% | 10.26 | 10.37 | 10.23 | 128,798 |
| 2026-08-19 | 10.33 | +0.0200 | +0.19% | 10.38 | 10.39 | 10.33 | 108,865 |
| 2026-08-18 | 10.31 | -0.0600 | -0.58% | 10.29 | 10.34 | 10.29 | 167,388 |