조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.39 | -0.0900 | -0.86% | 10.48 | 10.48 | 10.39 | 108,531 |
| 2026-07-17 | 10.48 | -0.0500 | -0.47% | 10.51 | 10.53 | 10.45 | 161,839 |
| 2026-07-16 | 10.53 | -0.0800 | -0.75% | 10.59 | 10.59 | 10.46 | 281,241 |
| 2026-07-15 | 10.61 | +0.0200 | +0.19% | 10.61 | 10.62 | 10.57 | 154,930 |
| 2026-07-14 | 10.59 | -0.0100 | -0.09% | 10.56 | 10.64 | 10.55 | 227,090 |
| 2026-07-13 | 10.60 | +0.0200 | +0.19% | 10.57 | 10.60 | 10.54 | 106,766 |
| 2026-07-10 | 10.58 | -0.0200 | -0.19% | 10.60 | 10.60 | 10.55 | 61,395 |
| 2026-07-09 | 10.60 | +0.0200 | +0.19% | 10.59 | 10.61 | 10.55 | 138,245 |
| 2026-07-08 | 10.58 | -0.0500 | -0.47% | 10.58 | 10.61 | 10.54 | 121,969 |
| 2026-07-07 | 10.63 | +0.0100 | +0.09% | 10.64 | 10.64 | 10.56 | 142,844 |
| 2026-07-06 | 10.62 | +0.0400 | +0.38% | 10.56 | 10.64 | 10.55 | 113,522 |
| 2026-07-02 | 10.58 | -0.0300 | -0.28% | 10.60 | 10.61 | 10.55 | 109,428 |
| 2026-07-01 | 10.61 | +0.0100 | +0.09% | 10.55 | 10.61 | 10.54 | 169,734 |
| 2026-06-30 | 10.60 | +0.1000 | +0.95% | 10.54 | 10.60 | 10.48 | 243,246 |
| 2026-06-29 | 10.50 | +0.0400 | +0.38% | 10.51 | 10.54 | 10.47 | 186,396 |
| 2026-06-26 | 10.46 | -0.0400 | -0.38% | 10.45 | 10.53 | 10.44 | 124,706 |
| 2026-06-25 | 10.50 | +0.0900 | +0.86% | 10.45 | 10.52 | 10.42 | 209,140 |
| 2026-06-24 | 10.41 | +0.0100 | +0.10% | 10.44 | 10.46 | 10.37 | 87,880 |
| 2026-06-23 | 10.40 | +0.0300 | +0.29% | 10.33 | 10.40 | 10.32 | 147,291 |
| 2026-06-22 | 10.37 | -0.0500 | -0.48% | 10.40 | 10.42 | 10.31 | 124,602 |