조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.37 | -0.1400 | -1.33% | 10.44 | 10.44 | 10.37 | 216,089 |
| 2026-08-14 | 10.51 | -0.0300 | -0.28% | 10.52 | 10.52 | 10.48 | 147,077 |
| 2026-08-13 | 10.54 | +0.1000 | +0.96% | 10.46 | 10.54 | 10.42 | 157,095 |
| 2026-08-12 | 10.44 | +0.0200 | +0.19% | 10.43 | 10.46 | 10.39 | 90,167 |
| 2026-08-11 | 10.42 | +0.0200 | +0.19% | 10.39 | 10.47 | 10.39 | 63,475 |
| 2026-08-10 | 10.40 | 0.00 | 0.00% | 10.39 | 10.43 | 10.36 | 88,902 |
| 2026-08-07 | 10.40 | +0.0900 | +0.87% | 10.34 | 10.47 | 10.33 | 179,056 |
| 2026-08-06 | 10.31 | +0.1000 | +0.98% | 10.24 | 10.33 | 10.22 | 140,808 |
| 2026-08-05 | 10.21 | +0.0200 | +0.20% | 10.23 | 10.23 | 10.20 | 50,454 |
| 2026-08-04 | 10.19 | +0.0600 | +0.59% | 10.14 | 10.24 | 10.14 | 99,592 |
| 2026-08-03 | 10.13 | +0.0300 | +0.30% | 10.15 | 10.20 | 10.13 | 126,890 |
| 2026-07-31 | 10.10 | -0.0900 | -0.88% | 10.17 | 10.19 | 10.10 | 178,003 |
| 2026-07-30 | 10.19 | +0.0400 | +0.39% | 10.18 | 10.19 | 10.07 | 156,642 |
| 2026-07-29 | 10.15 | -0.0300 | -0.29% | 10.19 | 10.23 | 10.13 | 67,196 |
| 2026-07-28 | 10.18 | +0.0600 | +0.59% | 10.11 | 10.19 | 10.09 | 148,132 |
| 2026-07-27 | 10.12 | -0.0100 | -0.10% | 10.20 | 10.22 | 10.12 | 97,308 |
| 2026-07-24 | 10.13 | -0.0100 | -0.10% | 10.14 | 10.18 | 10.08 | 139,093 |
| 2026-07-23 | 10.14 | -0.1500 | -1.46% | 10.23 | 10.24 | 10.09 | 284,238 |
| 2026-07-22 | 10.29 | -0.0700 | -0.68% | 10.35 | 10.37 | 10.26 | 125,619 |
| 2026-07-21 | 10.36 | -0.0300 | -0.29% | 10.38 | 10.38 | 10.31 | 142,316 |