조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.17 | -0.0400 | -0.08% | 50.19 | 50.20 | 50.16 | 34,116 |
| 2026-09-14 | 50.21 | -0.1000 | -0.20% | 50.19 | 50.29 | 50.19 | 101,477 |
| 2026-09-11 | 50.31 | -0.0400 | -0.08% | 50.39 | 50.42 | 50.31 | 66,598 |
| 2026-09-10 | 50.35 | -0.2250 | -0.44% | 50.41 | 50.41 | 50.31 | 63,839 |
| 2026-09-09 | 50.58 | -0.0550 | -0.11% | 50.60 | 50.62 | 50.55 | 34,673 |
| 2026-09-08 | 50.63 | -0.0600 | -0.12% | 50.64 | 50.67 | 50.61 | 27,132 |
| 2026-09-04 | 50.69 | +0.0300 | +0.06% | 50.65 | 50.69 | 50.65 | 34,167 |
| 2026-09-03 | 50.66 | +0.0700 | +0.14% | 50.68 | 50.72 | 50.64 | 52,887 |
| 2026-09-02 | 50.59 | -0.0300 | -0.06% | 50.60 | 50.61 | 50.58 | 53,181 |
| 2026-09-01 | 50.62 | -0.3475 | -0.68% | 50.71 | 50.73 | 50.61 | 35,302 |
| 2026-08-31 | 50.97 | +0.0175 | +0.03% | 50.93 | 51.00 | 50.91 | 44,734 |
| 2026-08-28 | 50.95 | -0.1350 | -0.26% | 51.07 | 51.10 | 50.95 | 34,327 |
| 2026-08-27 | 51.09 | +0.0050 | +0.01% | 51.06 | 51.11 | 51.06 | 39,388 |
| 2026-08-26 | 51.08 | -0.0350 | -0.07% | 51.04 | 51.09 | 51.04 | 37,641 |
| 2026-08-25 | 51.12 | +0.1450 | +0.28% | 51.01 | 51.12 | 51.00 | 37,195 |
| 2026-08-24 | 50.97 | +0.0100 | +0.02% | 50.89 | 50.97 | 50.89 | 69,021 |
| 2026-08-21 | 50.96 | +0.0600 | +0.12% | 50.93 | 50.97 | 50.89 | 54,902 |
| 2026-08-20 | 50.90 | -0.1000 | -0.20% | 50.87 | 50.93 | 50.87 | 26,284 |
| 2026-08-19 | 51.00 | +0.0950 | +0.19% | 50.98 | 51.04 | 50.95 | 62,476 |
| 2026-08-18 | 50.91 | -0.0300 | -0.06% | 50.84 | 50.91 | 50.84 | 25,161 |