조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.00 | -0.0750 | -0.15% | 51.06 | 51.09 | 50.92 | 37,619 |
| 2026-07-17 | 51.08 | -0.0350 | -0.07% | 51.13 | 51.13 | 51.06 | 67,222 |
| 2026-07-16 | 51.11 | -0.0300 | -0.06% | 51.09 | 51.14 | 51.04 | 50,110 |
| 2026-07-15 | 51.14 | +0.1350 | +0.26% | 51.08 | 51.18 | 51.02 | 39,219 |
| 2026-07-14 | 51.01 | +0.0950 | +0.19% | 50.96 | 51.01 | 50.92 | 46,749 |
| 2026-07-13 | 50.91 | -0.1500 | -0.29% | 50.99 | 51.02 | 50.91 | 62,838 |
| 2026-07-10 | 51.06 | -0.0600 | -0.12% | 50.98 | 51.12 | 50.98 | 36,142 |
| 2026-07-09 | 51.12 | +0.0700 | +0.14% | 51.04 | 51.16 | 51.03 | 36,057 |
| 2026-07-08 | 51.05 | -0.0550 | -0.11% | 51.02 | 51.06 | 50.96 | 28,976 |
| 2026-07-07 | 51.11 | -0.1049 | -0.20% | 51.10 | 51.17 | 51.08 | 30,902 |
| 2026-07-06 | 51.21 | +0.0849 | +0.17% | 51.15 | 51.24 | 51.13 | 48,144 |
| 2026-07-02 | 51.13 | +0.0750 | +0.15% | 51.07 | 51.15 | 51.02 | 27,289 |
| 2026-07-01 | 51.05 | -0.2400 | -0.47% | 51.00 | 51.11 | 51.00 | 55,617 |
| 2026-06-30 | 51.29 | -0.0750 | -0.15% | 51.31 | 51.39 | 51.25 | 58,751 |
| 2026-06-29 | 51.37 | +0.0850 | +0.17% | 51.29 | 51.42 | 51.28 | 47,472 |
| 2026-06-26 | 51.28 | -0.0300 | -0.06% | 51.26 | 51.33 | 51.25 | 23,675 |
| 2026-06-25 | 51.31 | -0.0100 | -0.02% | 51.35 | 51.35 | 51.17 | 60,972 |
| 2026-06-24 | 51.32 | +0.1000 | +0.20% | 51.41 | 51.41 | 51.22 | 37,040 |
| 2026-06-23 | 51.22 | +0.0889 | +0.17% | 51.05 | 51.27 | 51.05 | 52,573 |
| 2026-06-22 | 51.13 | -0.1389 | -0.27% | 51.35 | 51.35 | 51.09 | 61,584 |