조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.94 | -0.0750 | -0.15% | 51.00 | 51.00 | 50.92 | 82,419 |
| 2026-08-14 | 51.01 | -0.0120 | -0.02% | 51.03 | 51.09 | 50.98 | 34,234 |
| 2026-08-13 | 51.02 | +0.1120 | +0.22% | 50.98 | 51.05 | 50.98 | 43,390 |
| 2026-08-12 | 50.91 | +0.0200 | +0.04% | 50.93 | 50.95 | 50.89 | 31,434 |
| 2026-08-11 | 50.89 | +0.0400 | +0.08% | 50.86 | 50.96 | 50.86 | 36,515 |
| 2026-08-10 | 50.85 | -0.0906 | -0.18% | 50.83 | 50.91 | 50.83 | 53,530 |
| 2026-08-07 | 50.94 | +0.0956 | +0.19% | 50.92 | 50.95 | 50.89 | 44,912 |
| 2026-08-06 | 50.85 | -0.0600 | -0.12% | 50.84 | 50.89 | 50.82 | 42,544 |
| 2026-08-05 | 50.91 | -0.0300 | -0.06% | 50.88 | 50.96 | 50.86 | 43,804 |
| 2026-08-04 | 50.94 | +0.2100 | +0.41% | 50.78 | 50.97 | 50.78 | 37,735 |
| 2026-08-03 | 50.73 | -0.1200 | -0.24% | 50.64 | 50.74 | 50.64 | 38,301 |
| 2026-07-31 | 50.85 | +0.0050 | +0.01% | 50.82 | 50.85 | 50.75 | 26,514 |
| 2026-07-30 | 50.84 | +0.0550 | +0.11% | 50.76 | 50.87 | 50.76 | 16,359 |
| 2026-07-29 | 50.79 | -0.0946 | -0.19% | 50.80 | 50.93 | 50.72 | 45,869 |
| 2026-07-28 | 50.88 | +0.0596 | +0.12% | 50.78 | 50.90 | 50.78 | 35,663 |
| 2026-07-27 | 50.82 | +0.0600 | +0.12% | 50.78 | 50.88 | 50.77 | 66,180 |
| 2026-07-24 | 50.76 | +0.0200 | +0.04% | 50.69 | 50.96 | 50.69 | 98,191 |
| 2026-07-23 | 50.74 | -0.1300 | -0.26% | 50.78 | 51.00 | 50.69 | 88,866 |
| 2026-07-22 | 50.87 | -0.0700 | -0.14% | 50.92 | 50.92 | 50.87 | 51,392 |
| 2026-07-21 | 50.94 | -0.0600 | -0.12% | 50.97 | 50.99 | 50.94 | 22,195 |