조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.19 | -0.8900 | -1.93% | 45.75 | 46.14 | 45.12 | 629,960 |
| 2026-09-14 | 46.08 | -0.8100 | -1.73% | 46.08 | 46.71 | 45.86 | 633,347 |
| 2026-09-11 | 46.89 | +0.4900 | +1.06% | 47.17 | 47.34 | 46.47 | 372,499 |
| 2026-09-10 | 46.40 | +0.6600 | +1.44% | 45.01 | 47.11 | 44.87 | 470,599 |
| 2026-09-09 | 45.74 | -1.65 | -3.48% | 47.09 | 47.58 | 44.99 | 1,137,703 |
| 2026-09-08 | 47.39 | -2.83 | -5.64% | 50.00 | 50.19 | 47.30 | 784,578 |
| 2026-09-04 | 50.22 | +1.80 | +3.72% | 48.44 | 50.25 | 48.03 | 524,135 |
| 2026-09-03 | 48.42 | +1.61 | +3.44% | 47.66 | 48.98 | 47.34 | 588,433 |
| 2026-09-02 | 46.81 | +0.6200 | +1.34% | 46.48 | 47.85 | 46.42 | 509,330 |
| 2026-09-01 | 46.19 | -1.21 | -2.55% | 46.37 | 46.74 | 45.00 | 792,284 |
| 2026-08-31 | 47.40 | -0.8100 | -1.68% | 48.20 | 49.05 | 47.24 | 630,245 |
| 2026-08-28 | 48.21 | -0.3500 | -0.72% | 48.67 | 49.32 | 48.07 | 460,639 |
| 2026-08-27 | 48.56 | +1.20 | +2.53% | 47.10 | 48.76 | 47.10 | 789,071 |
| 2026-08-26 | 47.36 | +0.1400 | +0.30% | 47.31 | 48.01 | 47.15 | 573,628 |
| 2026-08-25 | 47.22 | +0.2600 | +0.55% | 47.02 | 47.40 | 46.16 | 457,177 |
| 2026-08-24 | 46.96 | -2.27 | -4.61% | 48.97 | 49.62 | 46.92 | 676,548 |
| 2026-08-21 | 49.23 | +2.58 | +5.53% | 46.84 | 49.46 | 46.84 | 937,055 |
| 2026-08-20 | 46.65 | -0.7500 | -1.58% | 47.00 | 48.00 | 46.07 | 401,810 |
| 2026-08-19 | 47.40 | +0.7100 | +1.52% | 47.40 | 48.39 | 46.77 | 756,313 |
| 2026-08-18 | 46.69 | -0.0900 | -0.19% | 46.30 | 46.84 | 45.82 | 617,596 |