조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.78 | +0.5800 | +1.26% | 46.00 | 47.33 | 44.82 | 758,000 |
| 2026-08-14 | 46.20 | +0.6600 | +1.45% | 45.43 | 46.95 | 44.87 | 906,918 |
| 2026-08-13 | 45.54 | +0.1100 | +0.24% | 45.52 | 46.15 | 44.74 | 776,492 |
| 2026-08-12 | 45.43 | -0.6300 | -1.37% | 46.47 | 46.68 | 45.25 | 768,372 |
| 2026-08-11 | 46.06 | +2.01 | +4.56% | 44.28 | 46.68 | 44.05 | 741,767 |
| 2026-08-10 | 44.05 | -0.0500 | -0.11% | 44.00 | 44.21 | 43.20 | 682,440 |
| 2026-08-07 | 44.10 | +1.28 | +2.99% | 43.11 | 45.13 | 42.79 | 837,150 |
| 2026-08-06 | 42.82 | -2.21 | -4.91% | 44.66 | 44.86 | 42.78 | 903,558 |
| 2026-08-05 | 45.03 | -0.7700 | -1.68% | 46.08 | 46.71 | 44.80 | 1,234,163 |
| 2026-08-04 | 45.80 | +3.76 | +8.94% | 45.55 | 47.01 | 42.81 | 2,472,776 |
| 2026-08-03 | 42.04 | +0.6900 | +1.67% | 41.35 | 42.97 | 41.06 | 1,210,709 |
| 2026-07-31 | 41.35 | -0.5400 | -1.29% | 41.70 | 42.29 | 40.15 | 892,783 |
| 2026-07-30 | 41.89 | -1.13 | -2.63% | 43.28 | 43.55 | 41.28 | 784,994 |
| 2026-07-29 | 43.02 | -1.15 | -2.60% | 43.72 | 44.68 | 42.85 | 715,573 |
| 2026-07-28 | 44.17 | +2.45 | +5.87% | 41.71 | 44.61 | 41.00 | 1,238,730 |
| 2026-07-27 | 41.72 | +0.0700 | +0.17% | 41.91 | 42.11 | 40.79 | 608,523 |
| 2026-07-24 | 41.65 | +0.5700 | +1.39% | 41.27 | 42.39 | 40.66 | 712,415 |
| 2026-07-23 | 41.08 | -0.0800 | -0.19% | 40.72 | 41.11 | 40.02 | 1,455,630 |
| 2026-07-22 | 41.16 | +0.0900 | +0.22% | 41.12 | 42.53 | 40.83 | 789,451 |
| 2026-07-21 | 41.07 | +1.05 | +2.62% | 40.86 | 42.13 | 40.07 | 1,023,508 |