조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.02 | +0.0100 | +0.02% | 40.99 | 41.05 | 39.77 | 1,043,507 |
| 2026-07-17 | 40.01 | -0.2600 | -0.65% | 39.00 | 40.68 | 38.44 | 653,684 |
| 2026-07-16 | 40.27 | -0.5200 | -1.27% | 40.35 | 41.13 | 38.80 | 1,222,214 |
| 2026-07-15 | 40.79 | +1.15 | +2.90% | 40.71 | 41.90 | 39.65 | 1,010,161 |
| 2026-07-14 | 39.64 | -0.9900 | -2.44% | 40.99 | 41.57 | 39.62 | 702,493 |
| 2026-07-13 | 40.63 | -0.6700 | -1.62% | 41.44 | 41.53 | 40.27 | 871,488 |
| 2026-07-10 | 41.30 | +0.5800 | +1.42% | 40.77 | 42.05 | 40.68 | 900,279 |
| 2026-07-09 | 40.72 | +0.2900 | +0.72% | 40.52 | 41.50 | 40.00 | 1,052,391 |
| 2026-07-08 | 40.43 | +0.6300 | +1.58% | 41.37 | 41.96 | 39.59 | 1,572,106 |
| 2026-07-07 | 39.80 | -2.72 | -6.40% | 42.47 | 42.47 | 39.55 | 1,368,143 |
| 2026-07-06 | 42.52 | +2.32 | +5.77% | 40.83 | 42.67 | 40.40 | 1,448,589 |
| 2026-07-02 | 40.20 | -1.63 | -3.90% | 41.47 | 43.00 | 39.64 | 1,744,163 |
| 2026-07-01 | 41.83 | -0.1800 | -0.43% | 41.52 | 42.10 | 40.64 | 1,310,530 |
| 2026-06-30 | 42.01 | +2.61 | +6.62% | 39.74 | 42.30 | 39.74 | 1,660,302 |
| 2026-06-29 | 39.40 | -2.00 | -4.83% | 40.78 | 41.05 | 39.34 | 1,977,584 |
| 2026-06-26 | 41.40 | -0.9100 | -2.15% | 41.46 | 42.25 | 39.71 | 12,273,625 |
| 2026-06-25 | 42.31 | +0.0900 | +0.21% | 42.86 | 43.83 | 41.90 | 1,151,576 |
| 2026-06-24 | 42.22 | -0.4800 | -1.12% | 42.33 | 42.97 | 41.36 | 1,628,418 |
| 2026-06-23 | 42.70 | -2.73 | -6.01% | 46.00 | 46.00 | 42.63 | 1,507,481 |
| 2026-06-22 | 45.43 | -0.4600 | -1.00% | 45.54 | 47.19 | 44.85 | 1,327,088 |