조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.67 | -0.1969 | -0.79% | 24.67 | 24.67 | 24.67 | 37 |
| 2026-09-14 | 24.86 | -0.2444 | -0.97% | 24.86 | 24.86 | 24.86 | 23 |
| 2026-09-11 | 25.11 | +0.2337 | +0.94% | 25.11 | 25.11 | 25.11 | 36 |
| 2026-09-10 | 24.87 | -0.1611 | -0.64% | 24.87 | 24.87 | 24.87 | 13 |
| 2026-09-09 | 25.04 | -0.1748 | -0.69% | 25.04 | 25.04 | 25.04 | 130 |
| 2026-09-08 | 25.21 | -0.1224 | -0.48% | 25.42 | 25.45 | 25.21 | 4,561 |
| 2026-09-04 | 25.33 | -0.1003 | -0.39% | 25.36 | 25.36 | 25.32 | 574 |
| 2026-09-03 | 25.43 | +0.2125 | +0.84% | 25.43 | 25.43 | 25.43 | 28 |
| 2026-09-02 | 25.22 | +0.2138 | +0.85% | 25.09 | 25.22 | 25.09 | 162 |
| 2026-09-01 | 25.01 | -0.3004 | -1.19% | 25.07 | 25.11 | 25.01 | 432 |
| 2026-08-31 | 25.31 | -0.1691 | -0.66% | 25.31 | 25.31 | 25.31 | 350 |
| 2026-08-28 | 25.48 | -0.1612 | -0.63% | 25.55 | 25.65 | 25.48 | 2,502 |
| 2026-08-27 | 25.64 | +0.3489 | +1.38% | 25.61 | 25.64 | 25.61 | 1,268 |
| 2026-08-26 | 25.29 | -0.0315 | -0.12% | 25.21 | 25.29 | 25.21 | 195 |
| 2026-08-25 | 25.32 | +0.0857 | +0.34% | 25.30 | 25.32 | 25.30 | 524 |
| 2026-08-24 | 25.23 | -0.1756 | -0.69% | 25.29 | 25.29 | 25.23 | 921 |
| 2026-08-21 | 25.41 | +0.0924 | +0.36% | 25.43 | 25.43 | 25.41 | 683 |
| 2026-08-20 | 25.32 | -0.2680 | -1.05% | 25.53 | 25.53 | 25.32 | 1,190 |
| 2026-08-19 | 25.59 | -0.0570 | -0.22% | 25.63 | 25.71 | 25.59 | 2,967 |
| 2026-08-18 | 25.64 | -0.3658 | -1.41% | 25.85 | 25.85 | 25.64 | 379 |