조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.01 | -0.0871 | -0.33% | 26.15 | 26.15 | 26.01 | 192 |
| 2026-08-14 | 26.10 | -0.1513 | -0.58% | 26.12 | 26.12 | 26.10 | 319 |
| 2026-08-13 | 26.25 | +0.3228 | +1.25% | 26.25 | 26.25 | 26.25 | 62 |
| 2026-08-12 | 25.92 | +0.0716 | +0.28% | 25.92 | 25.92 | 25.92 | 224 |
| 2026-08-11 | 25.85 | -0.1547 | -0.59% | 25.85 | 25.85 | 25.85 | 40 |
| 2026-08-10 | 26.01 | -0.1136 | -0.43% | 26.01 | 26.01 | 26.01 | 43 |
| 2026-08-07 | 26.12 | +0.1177 | +0.45% | 26.18 | 26.18 | 26.12 | 567 |
| 2026-08-06 | 26.00 | -0.2168 | -0.83% | 26.11 | 26.11 | 26.00 | 191 |
| 2026-08-05 | 26.22 | +0.0247 | +0.09% | 26.22 | 26.22 | 26.22 | 51 |
| 2026-08-04 | 26.20 | +0.6788 | +2.66% | 26.25 | 26.25 | 26.20 | 1,084 |
| 2026-08-03 | 25.52 | +0.4787 | +1.91% | 25.18 | 25.52 | 25.18 | 923 |
| 2026-07-31 | 25.04 | +0.4179 | +1.70% | 24.74 | 25.04 | 24.69 | 574 |
| 2026-07-30 | 24.62 | +0.3862 | +1.59% | 24.52 | 24.62 | 24.52 | 664 |
| 2026-07-29 | 24.23 | -0.3930 | -1.60% | 24.33 | 24.60 | 24.23 | 920 |
| 2026-07-28 | 24.63 | +0.0511 | +0.21% | 24.51 | 24.63 | 24.51 | 1,147 |
| 2026-07-27 | 24.58 | +0.0346 | +0.14% | 24.50 | 24.58 | 24.50 | 435 |
| 2026-07-24 | 24.54 | -0.1237 | -0.50% | 24.54 | 24.54 | 24.54 | 167 |
| 2026-07-23 | 24.66 | -0.3951 | -1.58% | 24.66 | 24.66 | 24.66 | 107 |
| 2026-07-22 | 25.06 | -0.1778 | -0.70% | 25.06 | 25.06 | 25.06 | 29 |
| 2026-07-21 | 25.24 | +0.2490 | +1.00% | 25.24 | 25.24 | 25.24 | 39 |