조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.99 | +0.0614 | +0.25% | 25.26 | 25.26 | 24.99 | 1,660 |
| 2026-07-17 | 24.93 | -0.3490 | -1.38% | 24.93 | 24.93 | 24.93 | 225 |
| 2026-07-16 | 25.28 | -0.4827 | -1.87% | 25.40 | 25.40 | 25.28 | 569 |
| 2026-07-15 | 25.76 | +0.2185 | +0.86% | 25.70 | 25.76 | 25.70 | 792 |
| 2026-07-14 | 25.54 | +0.1444 | +0.57% | 26.96 | 26.96 | 25.53 | 596 |
| 2026-07-13 | 25.40 | -0.4904 | -1.89% | 25.47 | 25.47 | 25.40 | 841 |
| 2026-07-10 | 25.89 | +0.1282 | +0.50% | 25.87 | 25.89 | 25.87 | 218 |
| 2026-07-09 | 25.76 | +0.2081 | +0.81% | 25.76 | 25.76 | 25.76 | 132 |
| 2026-07-08 | 25.55 | +0.0799 | +0.31% | 25.22 | 25.55 | 25.22 | 223 |
| 2026-07-07 | 25.47 | -0.2519 | -0.98% | 25.50 | 25.50 | 25.47 | 183 |
| 2026-07-06 | 25.72 | +0.2919 | +1.15% | 25.71 | 25.80 | 25.71 | 1,149 |
| 2026-07-02 | 25.43 | -0.2454 | -0.96% | 25.43 | 25.43 | 25.43 | 133 |
| 2026-07-01 | 25.68 | -0.0819 | -0.32% | 25.68 | 25.68 | 25.68 | 16 |
| 2026-06-30 | 25.76 | +0.3501 | +1.38% | 25.76 | 25.76 | 25.76 | 88 |
| 2026-06-29 | 25.41 | +0.4673 | +1.87% | 25.43 | 25.43 | 25.41 | 232 |
| 2026-06-26 | 24.94 | +0.2228 | +0.90% | 24.94 | 24.94 | 24.94 | 549 |
| 2026-06-25 | 24.72 | -0.3654 | -1.46% | 24.88 | 24.88 | 24.72 | 214 |
| 2026-06-24 | 25.08 | -0.0205 | -0.08% | 25.40 | 25.43 | 25.08 | 4,237 |
| 2026-06-23 | 25.10 | -0.3944 | -1.55% | 25.28 | 25.28 | 25.10 | 334 |
| 2026-06-22 | 25.50 | -0.5861 | -2.25% | 25.64 | 25.64 | 25.46 | 4,773 |