조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 58.14 | 0.00 | 0.00% | 58.14 | 58.15 | 58.13 | 3,380,969 |
| 2026-08-14 | 58.14 | 0.00 | 0.00% | 58.18 | 58.18 | 58.13 | 2,267,965 |
| 2026-08-13 | 58.14 | +0.0600 | +0.10% | 58.14 | 58.16 | 58.13 | 2,886,137 |
| 2026-08-12 | 58.08 | +0.0300 | +0.05% | 58.10 | 58.11 | 58.07 | 2,027,607 |
| 2026-08-11 | 58.05 | +0.0300 | +0.05% | 58.05 | 58.06 | 58.03 | 2,744,448 |
| 2026-08-10 | 58.02 | -0.0500 | -0.09% | 58.04 | 58.04 | 58.01 | 2,387,729 |
| 2026-08-07 | 58.07 | +0.0900 | +0.16% | 58.07 | 58.08 | 58.05 | 2,224,233 |
| 2026-08-06 | 57.98 | -0.0600 | -0.10% | 58.03 | 58.03 | 57.98 | 2,305,994 |
| 2026-08-05 | 58.04 | +0.0100 | +0.02% | 58.02 | 58.05 | 58.01 | 3,222,107 |
| 2026-08-04 | 58.03 | +0.0700 | +0.12% | 58.03 | 58.03 | 58.01 | 2,815,288 |
| 2026-08-03 | 57.96 | -0.1400 | -0.24% | 57.97 | 57.97 | 57.95 | 4,750,459 |
| 2026-07-31 | 58.10 | -0.0300 | -0.05% | 58.10 | 58.11 | 58.07 | 2,160,753 |
| 2026-07-30 | 58.13 | +0.0100 | +0.02% | 58.15 | 58.15 | 58.12 | 2,127,814 |
| 2026-07-29 | 58.12 | +0.0400 | +0.07% | 58.06 | 58.15 | 58.02 | 2,144,421 |
| 2026-07-28 | 58.08 | +0.0600 | +0.10% | 58.05 | 58.10 | 58.05 | 1,981,872 |
| 2026-07-27 | 58.02 | 0.00 | 0.00% | 58.02 | 58.05 | 58.01 | 2,931,883 |
| 2026-07-24 | 58.02 | +0.0400 | +0.07% | 58.01 | 58.04 | 58.00 | 2,289,459 |
| 2026-07-23 | 57.98 | -0.0300 | -0.05% | 57.97 | 57.98 | 57.96 | 3,560,951 |
| 2026-07-22 | 58.01 | -0.0400 | -0.07% | 58.05 | 58.05 | 58.00 | 1,914,312 |
| 2026-07-21 | 58.05 | -0.0400 | -0.07% | 58.07 | 58.08 | 58.04 | 1,889,410 |