조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.09 | -0.0400 | -0.07% | 58.11 | 58.12 | 58.07 | 2,008,767 |
| 2026-07-17 | 58.13 | 0.00 | 0.00% | 58.17 | 58.18 | 58.12 | 3,055,594 |
| 2026-07-16 | 58.13 | +0.0100 | +0.02% | 58.10 | 58.13 | 58.10 | 2,741,579 |
| 2026-07-15 | 58.12 | +0.0500 | +0.09% | 58.10 | 58.15 | 58.09 | 3,130,296 |
| 2026-07-14 | 58.07 | +0.0900 | +0.16% | 58.07 | 58.09 | 58.04 | 3,303,364 |
| 2026-07-13 | 57.98 | -0.0600 | -0.10% | 58.04 | 58.04 | 57.98 | 3,060,366 |
| 2026-07-10 | 58.04 | -0.0200 | -0.03% | 58.07 | 58.08 | 58.04 | 2,423,699 |
| 2026-07-09 | 58.06 | +0.0500 | +0.09% | 58.05 | 58.08 | 58.04 | 2,077,857 |
| 2026-07-08 | 58.01 | -0.0200 | -0.03% | 58.02 | 58.03 | 57.99 | 2,622,335 |
| 2026-07-07 | 58.03 | -0.0800 | -0.14% | 58.08 | 58.09 | 58.03 | 2,288,232 |
| 2026-07-06 | 58.11 | +0.0300 | +0.05% | 58.09 | 58.11 | 58.08 | 7,292,522 |
| 2026-07-02 | 58.08 | +0.0600 | +0.10% | 58.08 | 58.09 | 58.06 | 3,195,927 |
| 2026-07-01 | 58.02 | -0.1800 | -0.31% | 58.02 | 58.05 | 58.00 | 6,192,230 |
| 2026-06-30 | 58.20 | -0.0500 | -0.09% | 58.23 | 58.23 | 58.19 | 2,245,766 |
| 2026-06-29 | 58.25 | 0.00 | 0.00% | 58.24 | 58.25 | 58.22 | 2,500,878 |
| 2026-06-26 | 58.25 | +0.0500 | +0.09% | 58.24 | 58.27 | 58.24 | 2,302,475 |
| 2026-06-25 | 58.20 | +0.0200 | +0.03% | 58.20 | 58.23 | 58.19 | 2,425,087 |
| 2026-06-24 | 58.18 | +0.0800 | +0.14% | 58.16 | 58.19 | 58.15 | 3,035,804 |
| 2026-06-23 | 58.10 | +0.0300 | +0.05% | 58.11 | 58.13 | 58.10 | 2,217,006 |
| 2026-06-22 | 58.07 | -0.0500 | -0.09% | 58.09 | 58.09 | 58.06 | 5,580,126 |