조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.66 | -0.0100 | -0.02% | 57.67 | 57.68 | 57.65 | 4,821,826 |
| 2026-09-14 | 57.67 | -0.0200 | -0.03% | 57.67 | 57.72 | 57.64 | 3,236,992 |
| 2026-09-11 | 57.69 | -0.0400 | -0.07% | 57.73 | 57.74 | 57.66 | 4,020,059 |
| 2026-09-10 | 57.73 | -0.1400 | -0.24% | 57.79 | 57.79 | 57.72 | 6,012,807 |
| 2026-09-09 | 57.87 | -0.0300 | -0.05% | 57.88 | 57.90 | 57.86 | 2,564,288 |
| 2026-09-08 | 57.90 | -0.0200 | -0.03% | 57.92 | 57.93 | 57.89 | 3,055,730 |
| 2026-09-04 | 57.92 | 0.00 | 0.00% | 57.91 | 57.92 | 57.90 | 2,966,505 |
| 2026-09-03 | 57.92 | +0.0450 | +0.08% | 57.95 | 57.95 | 57.91 | 4,098,021 |
| 2026-09-02 | 57.88 | +0.0350 | +0.06% | 57.87 | 57.88 | 57.85 | 3,993,869 |
| 2026-09-01 | 57.84 | -0.2200 | -0.38% | 57.87 | 57.89 | 57.84 | 5,064,360 |
| 2026-08-31 | 58.06 | +0.0150 | +0.03% | 58.07 | 58.07 | 58.05 | 5,005,641 |
| 2026-08-28 | 58.05 | -0.1050 | -0.18% | 58.17 | 58.19 | 58.04 | 8,790,864 |
| 2026-08-27 | 58.15 | -0.0100 | -0.02% | 58.17 | 58.18 | 58.14 | 20,046,986 |
| 2026-08-26 | 58.16 | -0.0400 | -0.07% | 58.17 | 58.17 | 58.15 | 33,640,305 |
| 2026-08-25 | 58.20 | +0.0700 | +0.12% | 58.17 | 58.20 | 58.16 | 16,860,613 |
| 2026-08-24 | 58.13 | 0.00 | 0.00% | 58.13 | 58.15 | 58.12 | 4,820,008 |
| 2026-08-21 | 58.13 | -0.0100 | -0.02% | 58.15 | 58.15 | 58.12 | 4,423,083 |
| 2026-08-20 | 58.14 | -0.0200 | -0.03% | 58.14 | 58.16 | 58.13 | 4,979,204 |
| 2026-08-19 | 58.16 | +0.0100 | +0.02% | 58.15 | 58.16 | 58.12 | 5,185,128 |
| 2026-08-18 | 58.15 | +0.0100 | +0.02% | 58.13 | 58.15 | 58.11 | 3,569,262 |