조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.52 | -0.0720 | -0.62% | 11.57 | 11.64 | 11.40 | 139,941 |
| 2026-08-14 | 11.59 | +0.0120 | +0.10% | 11.60 | 11.73 | 11.56 | 663,621 |
| 2026-08-13 | 11.58 | +0.0900 | +0.78% | 11.54 | 11.70 | 11.54 | 83,629 |
| 2026-08-12 | 11.49 | +0.0800 | +0.70% | 11.43 | 11.49 | 11.41 | 120,189 |
| 2026-08-11 | 11.41 | -0.0477 | -0.42% | 11.42 | 11.47 | 11.40 | 36,358 |
| 2026-08-10 | 11.45 | -0.1417 | -1.22% | 11.67 | 11.67 | 11.44 | 57,545 |
| 2026-08-07 | 11.59 | +0.0594 | +0.51% | 11.54 | 11.71 | 11.54 | 54,072 |
| 2026-08-06 | 11.54 | -0.1414 | -1.21% | 11.39 | 11.66 | 11.39 | 89,785 |
| 2026-08-05 | 11.68 | -0.0009 | -0.01% | 11.62 | 11.68 | 11.55 | 79,633 |
| 2026-08-04 | 11.68 | +0.0173 | +0.15% | 11.64 | 11.70 | 11.56 | 49,773 |
| 2026-08-03 | 11.66 | +0.0172 | +0.15% | 11.81 | 11.81 | 11.39 | 73,348 |
| 2026-07-31 | 11.64 | -0.1022 | -0.87% | 11.65 | 11.68 | 11.58 | 90,142 |
| 2026-07-30 | 11.75 | -0.0350 | -0.30% | 11.83 | 11.83 | 11.70 | 48,321 |
| 2026-07-29 | 11.78 | -0.0450 | -0.38% | 11.85 | 11.88 | 11.75 | 91,104 |
| 2026-07-28 | 11.83 | +0.0642 | +0.55% | 11.79 | 11.89 | 11.79 | 46,139 |
| 2026-07-27 | 11.76 | -0.0201 | -0.17% | 11.82 | 11.82 | 11.73 | 58,141 |
| 2026-07-24 | 11.78 | +0.2048 | +1.77% | 11.73 | 11.84 | 11.72 | 88,983 |
| 2026-07-23 | 11.58 | -0.0039 | -0.03% | 11.55 | 11.67 | 11.53 | 689,157 |
| 2026-07-22 | 11.58 | -0.0700 | -0.60% | 11.65 | 11.65 | 11.57 | 32,406 |
| 2026-07-21 | 11.65 | +0.0550 | +0.47% | 11.63 | 11.67 | 11.58 | 102,980 |