조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.98 | -0.0367 | -0.33% | 11.01 | 11.01 | 10.94 | 101,368 |
| 2026-09-14 | 11.01 | -0.0790 | -0.71% | 11.09 | 11.09 | 10.99 | 52,316 |
| 2026-09-11 | 11.09 | +0.0772 | +0.70% | 11.09 | 11.12 | 11.07 | 73,170 |
| 2026-09-10 | 11.02 | -0.0971 | -0.87% | 11.11 | 11.13 | 10.99 | 109,093 |
| 2026-09-09 | 11.11 | -0.1221 | -1.09% | 11.18 | 11.21 | 11.10 | 121,296 |
| 2026-09-08 | 11.24 | -0.0121 | -0.11% | 11.20 | 11.29 | 11.20 | 96,952 |
| 2026-09-04 | 11.25 | -0.0340 | -0.30% | 11.23 | 11.33 | 11.23 | 58,366 |
| 2026-09-03 | 11.28 | +0.0826 | +0.74% | 11.28 | 11.30 | 11.21 | 70,243 |
| 2026-09-02 | 11.20 | -0.0137 | -0.12% | 11.20 | 11.22 | 11.14 | 59,096 |
| 2026-09-01 | 11.21 | -0.0771 | -0.68% | 11.31 | 11.31 | 11.20 | 748,046 |
| 2026-08-31 | 11.29 | -0.0400 | -0.35% | 11.35 | 11.36 | 11.22 | 1,595,142 |
| 2026-08-28 | 11.33 | -0.1200 | -1.05% | 11.44 | 11.47 | 11.32 | 65,476 |
| 2026-08-27 | 11.45 | -0.0950 | -0.82% | 11.45 | 11.55 | 11.43 | 97,391 |
| 2026-08-26 | 11.55 | -0.0600 | -0.52% | 11.58 | 11.60 | 11.53 | 54,368 |
| 2026-08-25 | 11.61 | +0.0301 | +0.26% | 11.56 | 11.63 | 11.55 | 66,371 |
| 2026-08-24 | 11.57 | +0.0449 | +0.39% | 11.55 | 11.58 | 11.51 | 42,483 |
| 2026-08-21 | 11.53 | -0.0100 | -0.09% | 11.60 | 11.66 | 11.50 | 91,725 |
| 2026-08-20 | 11.54 | -0.0100 | -0.09% | 11.52 | 11.57 | 11.45 | 45,594 |
| 2026-08-19 | 11.55 | +0.0800 | +0.70% | 11.53 | 11.55 | 11.45 | 153,350 |
| 2026-08-18 | 11.47 | -0.0450 | -0.39% | 11.58 | 11.58 | 11.45 | 73,978 |