조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.60 | -0.0650 | -0.56% | 11.65 | 11.67 | 11.58 | 66,786 |
| 2026-07-17 | 11.66 | +0.0873 | +0.75% | 11.70 | 11.70 | 11.61 | 83,439 |
| 2026-07-16 | 11.57 | +0.1459 | +1.28% | 11.46 | 11.64 | 11.46 | 80,447 |
| 2026-07-15 | 11.43 | +0.0017 | +0.01% | 11.51 | 11.51 | 11.40 | 55,436 |
| 2026-07-14 | 11.43 | +0.0001 | +0.00% | 11.41 | 11.45 | 11.38 | 42,479 |
| 2026-07-13 | 11.43 | +0.0200 | +0.18% | 11.65 | 11.65 | 11.40 | 100,832 |
| 2026-07-10 | 11.41 | +0.0500 | +0.44% | 11.40 | 11.49 | 11.34 | 46,285 |
| 2026-07-09 | 11.36 | +0.0200 | +0.18% | 11.34 | 11.40 | 11.32 | 36,869 |
| 2026-07-08 | 11.34 | -0.1450 | -1.26% | 11.42 | 11.43 | 11.32 | 57,400 |
| 2026-07-07 | 11.48 | +0.0676 | +0.59% | 11.47 | 11.54 | 11.46 | 95,558 |
| 2026-07-06 | 11.41 | -0.0217 | -0.19% | 11.49 | 11.68 | 11.38 | 74,566 |
| 2026-07-02 | 11.43 | +0.0868 | +0.76% | 11.43 | 11.57 | 11.39 | 107,006 |
| 2026-07-01 | 11.35 | -0.0377 | -0.33% | 11.48 | 11.48 | 11.33 | 64,989 |
| 2026-06-30 | 11.39 | -0.1950 | -1.68% | 11.46 | 11.56 | 11.37 | 75,692 |
| 2026-06-29 | 11.58 | -0.0104 | -0.09% | 11.48 | 11.90 | 11.48 | 56,878 |
| 2026-06-26 | 11.59 | +0.1004 | +0.87% | 11.57 | 11.70 | 11.52 | 162,527 |
| 2026-06-25 | 11.49 | +0.0171 | +0.15% | 11.35 | 11.56 | 11.35 | 154,428 |
| 2026-06-24 | 11.47 | +0.0358 | +0.31% | 11.51 | 11.55 | 11.42 | 61,890 |
| 2026-06-23 | 11.44 | +0.0621 | +0.55% | 11.27 | 11.46 | 11.27 | 208,591 |
| 2026-06-22 | 11.38 | +0.0975 | +0.86% | 11.33 | 11.46 | 11.25 | 77,094 |