조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 122.54 | -0.0200 | -0.02% | 122.92 | 123.36 | 122.42 | 2,730,668 |
| 2026-08-14 | 122.56 | -0.4300 | -0.35% | 123.24 | 123.39 | 122.13 | 2,898,356 |
| 2026-08-13 | 122.99 | +1.39 | +1.14% | 121.88 | 123.36 | 121.71 | 3,269,586 |
| 2026-08-12 | 121.60 | +1.43 | +1.19% | 121.99 | 122.01 | 121.31 | 2,425,658 |
| 2026-08-11 | 120.17 | -0.0800 | -0.07% | 121.14 | 121.15 | 119.49 | 2,614,520 |
| 2026-08-10 | 120.25 | -1.20 | -0.99% | 121.39 | 121.75 | 120.18 | 5,630,461 |
| 2026-08-07 | 121.45 | +1.85 | +1.55% | 121.42 | 121.85 | 120.19 | 3,138,428 |
| 2026-08-06 | 119.60 | -0.1200 | -0.10% | 118.30 | 120.53 | 117.82 | 3,606,101 |
| 2026-08-05 | 119.72 | -0.4300 | -0.36% | 120.44 | 121.25 | 119.62 | 3,790,836 |
| 2026-08-04 | 120.15 | +5.01 | +4.35% | 117.35 | 120.64 | 117.11 | 5,686,998 |
| 2026-08-03 | 115.14 | +1.99 | +1.76% | 112.51 | 115.74 | 112.13 | 3,909,934 |
| 2026-07-31 | 113.15 | -0.4300 | -0.38% | 113.97 | 114.70 | 111.33 | 5,464,755 |
| 2026-07-30 | 113.58 | +5.38 | +4.97% | 111.40 | 113.81 | 111.37 | 4,379,333 |
| 2026-07-29 | 108.20 | -2.67 | -2.41% | 110.94 | 111.75 | 108.10 | 5,035,462 |
| 2026-07-28 | 110.87 | -1.55 | -1.38% | 110.90 | 111.53 | 108.75 | 4,917,153 |
| 2026-07-27 | 112.42 | -0.8800 | -0.78% | 114.53 | 114.64 | 111.00 | 3,990,166 |
| 2026-07-24 | 113.30 | -1.09 | -0.95% | 114.18 | 115.10 | 112.79 | 2,869,076 |
| 2026-07-23 | 114.39 | -1.23 | -1.06% | 114.84 | 115.63 | 113.56 | 3,032,455 |
| 2026-07-22 | 115.62 | -0.3900 | -0.34% | 114.86 | 116.33 | 114.70 | 3,376,476 |
| 2026-07-21 | 116.01 | +2.78 | +2.46% | 115.15 | 116.14 | 114.51 | 3,253,529 |