조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 118.79 | -0.3800 | -0.32% | 119.34 | 119.59 | 118.59 | 2,375,299 |
| 2026-09-14 | 119.17 | -1.90 | -1.57% | 118.40 | 119.99 | 117.88 | 3,207,599 |
| 2026-09-11 | 121.07 | +1.44 | +1.20% | 120.93 | 121.77 | 120.63 | 2,892,143 |
| 2026-09-10 | 119.63 | -1.26 | -1.04% | 119.42 | 120.28 | 118.96 | 4,063,553 |
| 2026-09-09 | 120.89 | -0.1600 | -0.13% | 120.78 | 121.53 | 120.44 | 3,608,065 |
| 2026-09-08 | 121.05 | -0.2200 | -0.18% | 121.86 | 122.06 | 120.72 | 2,923,665 |
| 2026-09-04 | 121.27 | +0.3900 | +0.32% | 121.35 | 121.93 | 120.89 | 3,117,934 |
| 2026-09-03 | 120.88 | +1.75 | +1.47% | 119.40 | 121.12 | 118.85 | 3,394,724 |
| 2026-09-02 | 119.13 | +0.2600 | +0.22% | 118.94 | 119.30 | 118.23 | 2,255,846 |
| 2026-09-01 | 118.87 | -1.62 | -1.34% | 118.73 | 119.73 | 118.31 | 2,706,470 |
| 2026-08-31 | 120.49 | +0.4200 | +0.35% | 120.05 | 120.62 | 119.72 | 2,713,713 |
| 2026-08-28 | 120.07 | -1.84 | -1.51% | 121.61 | 122.06 | 119.98 | 3,050,484 |
| 2026-08-27 | 121.91 | +3.92 | +3.32% | 120.22 | 121.98 | 119.98 | 5,062,448 |
| 2026-08-26 | 117.99 | +0.4800 | +0.41% | 116.89 | 118.36 | 116.89 | 2,302,972 |
| 2026-08-25 | 117.51 | +1.09 | +0.94% | 117.57 | 118.13 | 116.79 | 2,607,741 |
| 2026-08-24 | 116.42 | -2.00 | -1.69% | 117.68 | 117.90 | 115.91 | 3,297,358 |
| 2026-08-21 | 118.42 | +0.0600 | +0.05% | 119.16 | 119.16 | 117.57 | 11,739,243 |
| 2026-08-20 | 118.36 | -0.4400 | -0.37% | 118.67 | 119.36 | 118.16 | 2,745,105 |
| 2026-08-19 | 118.80 | -0.9900 | -0.83% | 120.22 | 120.53 | 118.07 | 2,722,149 |
| 2026-08-18 | 119.79 | -2.75 | -2.24% | 120.17 | 121.01 | 119.18 | 3,348,775 |