조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 113.23 | +0.1300 | +0.11% | 114.27 | 114.87 | 113.13 | 2,803,547 |
| 2026-07-17 | 113.10 | -1.14 | -1.00% | 111.51 | 114.45 | 110.70 | 5,347,752 |
| 2026-07-16 | 114.24 | -2.26 | -1.94% | 115.03 | 115.36 | 113.59 | 6,021,325 |
| 2026-07-15 | 116.50 | -0.6100 | -0.52% | 118.00 | 118.15 | 114.48 | 5,357,101 |
| 2026-07-14 | 117.11 | +1.53 | +1.32% | 116.89 | 117.55 | 115.57 | 4,868,599 |
| 2026-07-13 | 115.58 | -2.50 | -2.12% | 116.84 | 117.13 | 115.13 | 6,228,581 |
| 2026-07-10 | 118.08 | +0.3700 | +0.31% | 117.05 | 118.28 | 116.43 | 3,830,915 |
| 2026-07-09 | 117.71 | +2.24 | +1.94% | 117.02 | 118.27 | 116.35 | 3,155,692 |
| 2026-07-08 | 115.47 | +1.41 | +1.24% | 113.02 | 115.63 | 112.81 | 4,923,091 |
| 2026-07-07 | 114.06 | -2.31 | -1.99% | 114.33 | 115.09 | 112.50 | 5,406,574 |
| 2026-07-06 | 116.37 | +1.73 | +1.51% | 115.68 | 117.56 | 115.33 | 5,107,468 |
| 2026-07-02 | 114.64 | -2.58 | -2.20% | 117.06 | 118.48 | 113.62 | 5,274,065 |
| 2026-07-01 | 117.22 | -2.30 | -1.92% | 117.81 | 118.44 | 116.95 | 3,097,306 |
| 2026-06-30 | 119.52 | +3.02 | +2.59% | 116.73 | 119.77 | 116.47 | 3,780,543 |
| 2026-06-29 | 116.50 | +2.64 | +2.32% | 115.27 | 116.58 | 112.58 | 4,459,981 |
| 2026-06-26 | 113.86 | -1.61 | -1.39% | 113.58 | 115.00 | 112.80 | 4,670,079 |
| 2026-06-25 | 115.47 | +0.3400 | +0.30% | 117.89 | 118.07 | 113.22 | 7,035,931 |
| 2026-06-24 | 115.13 | -0.9400 | -0.81% | 116.03 | 116.84 | 113.85 | 5,132,986 |
| 2026-06-23 | 116.07 | -4.44 | -3.68% | 116.36 | 117.91 | 115.77 | 5,478,101 |
| 2026-06-22 | 120.51 | +0.4700 | +0.39% | 120.99 | 121.99 | 119.86 | 4,507,464 |