조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.60 | +0.0100 | +0.01% | 75.59 | 75.60 | 75.59 | 71,924 |
| 2026-07-17 | 75.59 | +0.0200 | +0.03% | 75.58 | 75.59 | 75.58 | 91,236 |
| 2026-07-16 | 75.57 | +0.0100 | +0.01% | 75.56 | 75.57 | 75.56 | 93,122 |
| 2026-07-15 | 75.56 | +0.0100 | +0.01% | 75.55 | 75.56 | 75.55 | 166,854 |
| 2026-07-14 | 75.55 | +0.0200 | +0.03% | 75.55 | 75.55 | 75.54 | 184,658 |
| 2026-07-13 | 75.53 | 0.00 | 0.00% | 75.52 | 75.53 | 75.52 | 135,023 |
| 2026-07-10 | 75.53 | +0.0250 | +0.03% | 75.53 | 75.53 | 75.52 | 110,814 |
| 2026-07-09 | 75.50 | +0.0050 | +0.01% | 75.51 | 75.51 | 75.50 | 113,244 |
| 2026-07-08 | 75.50 | +0.0002 | +0.00% | 75.49 | 75.50 | 75.49 | 78,375 |
| 2026-07-07 | 75.49 | +0.0098 | +0.01% | 75.50 | 75.50 | 75.49 | 88,289 |
| 2026-07-06 | 75.49 | +0.0098 | +0.01% | 75.48 | 75.49 | 75.48 | 178,721 |
| 2026-07-02 | 75.48 | +0.0402 | +0.05% | 75.47 | 75.49 | 75.47 | 312,947 |
| 2026-07-01 | 75.44 | -0.2250 | -0.30% | 75.43 | 75.44 | 75.43 | 140,212 |
| 2026-06-30 | 75.66 | +0.0150 | +0.02% | 75.66 | 75.66 | 75.65 | 119,492 |
| 2026-06-29 | 75.65 | 0.00 | 0.00% | 75.64 | 75.65 | 75.64 | 138,052 |
| 2026-06-26 | 75.65 | +0.0250 | +0.03% | 75.64 | 75.65 | 75.64 | 103,502 |
| 2026-06-25 | 75.62 | +0.0150 | +0.02% | 75.61 | 75.62 | 75.61 | 147,047 |
| 2026-06-24 | 75.61 | +0.0100 | +0.01% | 75.60 | 75.61 | 75.60 | 164,276 |
| 2026-06-23 | 75.60 | +0.0100 | +0.01% | 75.60 | 75.61 | 75.59 | 259,145 |
| 2026-06-22 | 75.59 | +0.0100 | +0.01% | 75.57 | 75.59 | 75.57 | 184,619 |