조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 75.59 | 0.00 | 0.00% | 75.59 | 75.59 | 75.58 | 152,881 |
| 2026-08-14 | 75.59 | +0.0200 | +0.03% | 75.59 | 75.59 | 75.58 | 187,762 |
| 2026-08-13 | 75.57 | +0.0100 | +0.01% | 75.56 | 75.57 | 75.56 | 102,865 |
| 2026-08-12 | 75.56 | +0.0200 | +0.03% | 75.56 | 75.56 | 75.55 | 286,649 |
| 2026-08-11 | 75.54 | +0.0100 | +0.01% | 75.54 | 75.54 | 75.53 | 200,161 |
| 2026-08-10 | 75.53 | 0.00 | 0.00% | 75.53 | 75.53 | 75.52 | 140,858 |
| 2026-08-07 | 75.53 | +0.0300 | +0.04% | 75.51 | 75.53 | 75.51 | 211,791 |
| 2026-08-06 | 75.50 | +0.0150 | +0.02% | 75.49 | 75.50 | 75.49 | 110,779 |
| 2026-08-05 | 75.48 | +0.0050 | +0.01% | 75.49 | 75.49 | 75.48 | 129,809 |
| 2026-08-04 | 75.48 | +0.0100 | +0.01% | 75.47 | 75.48 | 75.47 | 115,253 |
| 2026-08-03 | 75.47 | -0.2150 | -0.28% | 75.47 | 75.47 | 75.46 | 156,206 |
| 2026-07-31 | 75.68 | +0.0150 | +0.02% | 75.68 | 75.69 | 75.67 | 80,909 |
| 2026-07-30 | 75.67 | +0.0100 | +0.01% | 75.66 | 75.67 | 75.66 | 73,208 |
| 2026-07-29 | 75.66 | +0.0200 | +0.03% | 75.63 | 75.66 | 75.63 | 68,407 |
| 2026-07-28 | 75.64 | +0.0100 | +0.01% | 75.63 | 75.64 | 75.62 | 65,362 |
| 2026-07-27 | 75.63 | +0.0100 | +0.01% | 75.63 | 75.63 | 75.62 | 77,358 |
| 2026-07-24 | 75.62 | +0.0200 | +0.03% | 75.61 | 75.62 | 75.61 | 72,976 |
| 2026-07-23 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.59 | 71,805 |
| 2026-07-22 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.59 | 126,716 |
| 2026-07-21 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.59 | 80,649 |