조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 75.53 | +0.0100 | +0.01% | 75.52 | 75.53 | 75.52 | 244,088 |
| 2026-09-14 | 75.52 | 0.00 | 0.00% | 75.51 | 75.52 | 75.51 | 335,363 |
| 2026-09-11 | 75.52 | +0.0100 | +0.01% | 75.52 | 75.53 | 75.51 | 192,852 |
| 2026-09-10 | 75.51 | -0.0100 | -0.01% | 75.52 | 75.52 | 75.50 | 239,856 |
| 2026-09-09 | 75.52 | +0.0100 | +0.01% | 75.51 | 75.52 | 75.51 | 234,860 |
| 2026-09-08 | 75.51 | 0.00 | 0.00% | 75.52 | 75.52 | 75.50 | 225,189 |
| 2026-09-04 | 75.51 | +0.0300 | +0.04% | 75.51 | 75.51 | 75.50 | 136,723 |
| 2026-09-03 | 75.48 | +0.0200 | +0.03% | 75.47 | 75.49 | 75.47 | 305,836 |
| 2026-09-02 | 75.46 | +0.0071 | +0.01% | 75.46 | 75.46 | 75.45 | 287,942 |
| 2026-09-01 | 75.45 | -0.2321 | -0.31% | 75.46 | 75.46 | 75.44 | 263,521 |
| 2026-08-31 | 75.68 | +0.0050 | +0.01% | 75.69 | 75.69 | 75.66 | 287,146 |
| 2026-08-28 | 75.68 | +0.0100 | +0.01% | 75.68 | 75.69 | 75.67 | 166,694 |
| 2026-08-27 | 75.67 | +0.0100 | +0.01% | 75.65 | 75.67 | 75.65 | 156,562 |
| 2026-08-26 | 75.66 | +0.0100 | +0.01% | 75.66 | 75.66 | 75.65 | 125,488 |
| 2026-08-25 | 75.65 | +0.0100 | +0.01% | 75.65 | 75.65 | 75.64 | 113,964 |
| 2026-08-24 | 75.64 | -0.0050 | -0.01% | 75.64 | 75.64 | 75.63 | 153,978 |
| 2026-08-21 | 75.64 | +0.0250 | +0.03% | 75.64 | 75.64 | 75.63 | 248,419 |
| 2026-08-20 | 75.62 | +0.0100 | +0.01% | 75.61 | 75.62 | 75.61 | 88,639 |
| 2026-08-19 | 75.61 | +0.0050 | +0.01% | 75.60 | 75.61 | 75.60 | 217,800 |
| 2026-08-18 | 75.60 | +0.0150 | +0.02% | 75.60 | 75.60 | 75.59 | 166,968 |