본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1774.08-0.1201-0.16%74.1274.2174.081,063
2026-08-1474.20-0.0950-0.13%74.3474.3774.20868
2026-08-1374.30+0.1701+0.23%74.4074.4074.30493
2026-08-1274.13+0.0665+0.09%74.1474.2674.132,643
2026-08-1174.06-0.0215-0.03%74.2174.2174.05298
2026-08-1074.08-0.1550-0.21%74.2574.2574.03634
2026-08-0774.24+0.0700+0.09%74.1474.2474.14291
2026-08-0674.17-0.1801-0.24%74.1174.1774.11493
2026-08-0574.35+0.1084+0.15%74.4874.4874.274,927
2026-08-0474.24+0.2267+0.31%74.1274.2474.123,210
2026-08-0374.01-0.0396-0.05%74.0074.0874.002,124
2026-07-3174.05-0.2844-0.38%74.1274.1974.031,733
2026-07-3074.33+0.0759+0.10%74.4674.4674.33734
2026-07-2974.26-0.2313-0.31%74.5275.3974.253,247
2026-07-2874.49+0.1294+0.17%74.5374.5874.411,344
2026-07-2774.36+0.1487+0.20%74.3974.4774.3512,347
2026-07-2474.21+0.0813+0.11%74.3074.3474.115,188
2026-07-2374.13-0.1350-0.18%74.0474.2874.046,571
2026-07-2274.27-0.0533-0.07%74.3474.3474.27577
2026-07-2174.32-0.3117-0.42%74.3574.3574.301,553