조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 73.03 | -0.1010 | -0.14% | 73.08 | 73.12 | 73.03 | 2,561 |
| 2026-09-14 | 73.14 | +0.0059 | +0.01% | 73.03 | 73.17 | 73.03 | 3,918 |
| 2026-09-11 | 73.13 | -0.1561 | -0.21% | 73.25 | 73.26 | 73.13 | 3,398 |
| 2026-09-10 | 73.29 | -0.3998 | -0.54% | 73.37 | 73.37 | 73.24 | 4,435 |
| 2026-09-09 | 73.69 | -0.1149 | -0.16% | 73.67 | 73.73 | 73.63 | 1,201 |
| 2026-09-08 | 73.80 | -0.0501 | -0.07% | 73.93 | 73.94 | 73.80 | 2,342 |
| 2026-09-04 | 73.85 | +0.0600 | +0.08% | 74.49 | 74.49 | 73.85 | 722 |
| 2026-09-03 | 73.79 | +0.0450 | +0.06% | 74.07 | 74.07 | 73.79 | 5,690 |
| 2026-09-02 | 73.75 | +0.0703 | +0.10% | 73.68 | 73.75 | 73.42 | 3,866 |
| 2026-09-01 | 73.67 | -0.4490 | -0.61% | 74.08 | 74.08 | 73.67 | 6,344 |
| 2026-08-31 | 74.12 | -0.1975 | -0.27% | 74.01 | 74.13 | 74.01 | 2,905 |
| 2026-08-28 | 74.32 | -0.1043 | -0.14% | 74.42 | 74.61 | 74.28 | 5,517 |
| 2026-08-27 | 74.43 | -0.0652 | -0.09% | 74.49 | 74.49 | 74.39 | 4,518 |
| 2026-08-26 | 74.49 | +0.0005 | +0.00% | 74.46 | 74.52 | 74.46 | 1,475 |
| 2026-08-25 | 74.49 | +0.3052 | +0.41% | 74.30 | 74.49 | 74.30 | 350 |
| 2026-08-24 | 74.19 | +0.0415 | +0.06% | 74.24 | 74.24 | 74.19 | 2,890 |
| 2026-08-21 | 74.14 | -0.1315 | -0.18% | 74.21 | 74.21 | 74.13 | 3,382 |
| 2026-08-20 | 74.28 | -0.1058 | -0.14% | 74.38 | 74.38 | 74.27 | 1,064 |
| 2026-08-19 | 74.38 | +0.2608 | +0.35% | 74.53 | 74.53 | 74.30 | 1,951 |
| 2026-08-18 | 74.12 | +0.0400 | +0.05% | 74.11 | 74.12 | 74.11 | 289 |