조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 74.63 | -0.2200 | -0.29% | 74.65 | 74.65 | 74.61 | 1,222 |
| 2026-07-17 | 74.85 | +0.1800 | +0.24% | 74.74 | 76.01 | 74.61 | 26,377 |
| 2026-07-16 | 74.67 | +0.0563 | +0.08% | 74.55 | 74.72 | 74.50 | 3,354 |
| 2026-07-15 | 74.61 | +0.1457 | +0.20% | 74.66 | 74.75 | 74.55 | 5,087 |
| 2026-07-14 | 74.47 | +0.0381 | +0.05% | 74.46 | 74.47 | 74.46 | 232 |
| 2026-07-13 | 74.43 | -0.1401 | -0.19% | 74.61 | 74.61 | 74.39 | 5,380 |
| 2026-07-10 | 74.57 | -0.0400 | -0.05% | 74.75 | 74.75 | 74.48 | 6,284 |
| 2026-07-09 | 74.61 | +0.1576 | +0.21% | 74.39 | 74.61 | 74.39 | 1,060 |
| 2026-07-08 | 74.45 | -0.2056 | -0.28% | 74.47 | 74.47 | 74.42 | 5,197 |
| 2026-07-07 | 74.66 | -0.1663 | -0.22% | 74.64 | 74.80 | 74.60 | 8,619 |
| 2026-07-06 | 74.82 | +0.0193 | +0.03% | 74.94 | 74.94 | 74.71 | 1,290 |
| 2026-07-02 | 74.81 | +0.0979 | +0.13% | 74.67 | 74.81 | 74.67 | 3,230 |
| 2026-07-01 | 74.71 | -0.5524 | -0.73% | 74.89 | 74.89 | 74.71 | 573 |
| 2026-06-30 | 75.26 | -0.2048 | -0.27% | 75.36 | 75.57 | 75.18 | 29,669 |
| 2026-06-29 | 75.46 | -0.0007 | 0.00% | 75.46 | 75.57 | 75.38 | 73,478 |
| 2026-06-26 | 75.47 | +0.1300 | +0.17% | 75.35 | 75.47 | 75.35 | 1,789 |
| 2026-06-25 | 75.34 | +0.0650 | +0.09% | 75.30 | 75.42 | 75.24 | 12,474 |
| 2026-06-24 | 75.27 | +0.2449 | +0.33% | 75.22 | 75.27 | 75.14 | 9,425 |
| 2026-06-23 | 75.03 | +0.1630 | +0.22% | 75.15 | 75.16 | 74.94 | 2,627 |
| 2026-06-22 | 74.86 | -0.1239 | -0.17% | 74.90 | 74.96 | 74.79 | 12,576 |