조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.27 | +0.2000 | +1.81% | 11.05 | 12.00 | 10.58 | 173,007 |
| 2026-09-14 | 11.07 | -0.4300 | -3.74% | 11.23 | 11.69 | 10.85 | 160,746 |
| 2026-09-11 | 11.50 | -0.0700 | -0.61% | 11.71 | 11.71 | 11.16 | 64,339 |
| 2026-09-10 | 11.57 | -0.4100 | -3.42% | 11.99 | 12.10 | 11.00 | 323,695 |
| 2026-09-09 | 11.98 | +0.1800 | +1.53% | 11.56 | 12.28 | 11.36 | 39,921 |
| 2026-09-08 | 11.80 | +0.1500 | +1.29% | 11.51 | 12.01 | 11.02 | 20,055 |
| 2026-09-04 | 11.65 | +0.2100 | +1.84% | 11.39 | 11.92 | 11.22 | 49,997 |
| 2026-09-03 | 11.44 | +0.1400 | +1.24% | 11.31 | 12.06 | 10.95 | 488,567 |
| 2026-09-02 | 11.30 | +0.0200 | +0.18% | 11.38 | 12.59 | 11.00 | 562,183 |
| 2026-09-01 | 11.28 | -0.5200 | -4.41% | 11.20 | 11.55 | 10.58 | 246,454 |
| 2026-08-31 | 11.80 | -0.3200 | -2.64% | 12.06 | 12.06 | 11.00 | 18,899 |
| 2026-08-28 | 12.12 | -0.4050 | -3.23% | 12.49 | 12.70 | 12.11 | 23,991 |
| 2026-08-27 | 12.53 | -0.6650 | -5.04% | 13.07 | 13.34 | 12.44 | 6,106 |
| 2026-08-26 | 13.19 | +0.4000 | +3.13% | 12.60 | 14.41 | 12.60 | 94,538 |
| 2026-08-25 | 12.79 | +0.4300 | +3.48% | 12.56 | 13.00 | 11.95 | 53,427 |
| 2026-08-24 | 12.36 | -0.2400 | -1.90% | 12.57 | 12.60 | 12.07 | 29,282 |
| 2026-08-21 | 12.60 | -0.6100 | -4.62% | 13.52 | 13.69 | 12.43 | 12,894 |
| 2026-08-20 | 13.21 | -0.6800 | -4.90% | 13.29 | 14.79 | 13.13 | 28,890 |
| 2026-08-19 | 13.89 | -0.6450 | -4.44% | 14.70 | 15.26 | 13.83 | 16,096 |
| 2026-08-18 | 14.54 | +0.9950 | +7.35% | 13.75 | 14.54 | 13.49 | 18,394 |