조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.54 | -1.46 | -9.73% | 13.84 | 14.61 | 12.81 | 14,202 |
| 2026-08-14 | 15.00 | -0.4900 | -3.16% | 15.42 | 16.47 | 14.38 | 18,856 |
| 2026-08-13 | 15.49 | -0.2300 | -1.46% | 15.68 | 16.58 | 15.10 | 19,610 |
| 2026-08-12 | 15.72 | +1.05 | +7.16% | 14.46 | 16.02 | 14.46 | 15,690 |
| 2026-08-11 | 14.67 | +0.3250 | +2.27% | 14.25 | 15.24 | 14.25 | 40,747 |
| 2026-08-10 | 14.35 | -0.7350 | -4.87% | 13.86 | 15.19 | 13.70 | 11,064 |
| 2026-08-07 | 15.08 | -0.9300 | -5.81% | 14.94 | 16.17 | 14.40 | 24,881 |
| 2026-08-06 | 16.01 | +0.7500 | +4.91% | 14.82 | 16.20 | 14.48 | 15,315 |
| 2026-08-05 | 15.26 | +1.70 | +12.54% | 13.77 | 15.33 | 13.77 | 25,692 |
| 2026-08-04 | 13.56 | 0.00 | 0.00% | 13.40 | 14.53 | 12.87 | 30,126 |
| 2026-08-03 | 13.56 | +0.5600 | +4.31% | 13.00 | 13.75 | 12.75 | 23,283 |
| 2026-07-31 | 13.00 | -0.0636 | -0.49% | 13.15 | 13.48 | 12.62 | 4,058 |
| 2026-07-30 | 13.06 | +0.2136 | +1.66% | 13.30 | 13.30 | 12.98 | 7,326 |
| 2026-07-29 | 12.85 | -0.1500 | -1.15% | 13.23 | 13.35 | 12.60 | 3,291 |
| 2026-07-28 | 13.00 | +0.8200 | +6.73% | 12.81 | 13.08 | 11.69 | 19,286 |
| 2026-07-27 | 12.18 | -0.3200 | -2.56% | 12.18 | 12.75 | 11.52 | 27,274 |
| 2026-07-24 | 12.50 | +0.0500 | +0.40% | 12.56 | 12.56 | 12.50 | 2,907 |
| 2026-07-23 | 12.45 | +0.1900 | +1.55% | 12.27 | 12.77 | 12.23 | 8,181 |
| 2026-07-22 | 12.26 | -0.1800 | -1.45% | 12.46 | 12.97 | 12.00 | 9,413 |
| 2026-07-21 | 12.44 | -1.26 | -9.20% | 13.62 | 14.91 | 12.39 | 25,673 |