조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.70 | +1.86 | +15.71% | 11.99 | 14.25 | 11.98 | 24,955 |
| 2026-07-17 | 11.84 | +0.6900 | +6.19% | 11.39 | 12.00 | 11.20 | 7,334 |
| 2026-07-16 | 11.15 | +0.2100 | +1.92% | 10.90 | 11.44 | 10.79 | 8,720 |
| 2026-07-15 | 10.94 | +0.7200 | +7.05% | 10.32 | 11.02 | 10.32 | 11,186 |
| 2026-07-14 | 10.22 | -0.2400 | -2.29% | 10.20 | 10.65 | 10.20 | 5,518 |
| 2026-07-13 | 10.46 | +0.1800 | +1.75% | 10.38 | 10.70 | 10.20 | 10,014 |
| 2026-07-10 | 10.28 | -0.0800 | -0.77% | 10.08 | 10.30 | 10.00 | 11,800 |
| 2026-07-09 | 10.36 | -0.6400 | -5.82% | 11.89 | 11.89 | 9.82 | 34,098 |
| 2026-07-08 | 11.00 | -0.7700 | -6.54% | 11.69 | 11.82 | 11.00 | 26,271 |
| 2026-07-07 | 11.77 | -0.1800 | -1.51% | 11.28 | 12.36 | 11.06 | 16,805 |
| 2026-07-06 | 11.95 | -0.5500 | -4.40% | 12.30 | 13.25 | 11.32 | 123,822 |
| 2026-07-02 | 12.50 | +0.0100 | +0.08% | 12.80 | 13.58 | 12.27 | 57,805 |
| 2026-07-01 | 12.49 | -0.2100 | -1.65% | 12.35 | 13.45 | 12.35 | 12,623 |
| 2026-06-30 | 12.70 | +0.0300 | +0.24% | 12.66 | 12.86 | 12.26 | 16,869 |
| 2026-06-29 | 12.67 | -0.3200 | -2.46% | 12.95 | 12.95 | 12.15 | 14,170 |
| 2026-06-26 | 12.99 | +1.20 | +10.18% | 11.78 | 12.99 | 11.39 | 60,469 |
| 2026-06-25 | 11.79 | -0.1900 | -1.59% | 12.09 | 12.42 | 11.25 | 30,400 |
| 2026-06-24 | 11.98 | -0.3600 | -2.92% | 12.10 | 12.91 | 11.43 | 60,175 |
| 2026-06-23 | 12.34 | +0.6800 | +5.83% | 11.88 | 12.72 | 11.88 | 46,671 |
| 2026-06-22 | 11.66 | -0.8700 | -6.94% | 13.12 | 13.12 | 11.66 | 6,649 |