조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 314.34 | -0.3600 | -0.11% | 312.98 | 315.60 | 312.00 | 151,072 |
| 2026-08-14 | 314.70 | -1.52 | -0.48% | 315.04 | 315.23 | 312.66 | 146,360 |
| 2026-08-13 | 316.22 | -0.4600 | -0.15% | 318.64 | 319.00 | 315.42 | 203,630 |
| 2026-08-12 | 316.68 | +0.9700 | +0.31% | 313.81 | 317.43 | 312.00 | 129,100 |
| 2026-08-11 | 315.71 | -1.01 | -0.32% | 316.10 | 318.85 | 315.27 | 171,920 |
| 2026-08-10 | 316.72 | +4.60 | +1.47% | 312.00 | 316.85 | 311.45 | 206,741 |
| 2026-08-07 | 312.12 | +3.10 | +1.00% | 309.28 | 312.22 | 307.09 | 116,923 |
| 2026-08-06 | 309.02 | +0.4800 | +0.16% | 311.66 | 313.49 | 306.59 | 124,835 |
| 2026-08-05 | 308.54 | +3.55 | +1.16% | 307.38 | 310.41 | 305.86 | 222,543 |
| 2026-08-04 | 304.99 | +0.4700 | +0.15% | 304.57 | 305.30 | 302.50 | 228,649 |
| 2026-08-03 | 304.52 | -0.2900 | -0.10% | 305.91 | 308.04 | 303.06 | 294,676 |
| 2026-07-31 | 304.81 | -2.34 | -0.76% | 305.38 | 306.08 | 301.51 | 234,826 |
| 2026-07-30 | 307.15 | -4.17 | -1.34% | 306.44 | 307.43 | 303.91 | 338,352 |
| 2026-07-29 | 311.32 | -1.91 | -0.61% | 312.67 | 314.42 | 310.56 | 204,415 |
| 2026-07-28 | 313.23 | +6.56 | +2.14% | 310.33 | 314.90 | 310.33 | 203,323 |
| 2026-07-27 | 306.67 | +1.60 | +0.52% | 306.30 | 308.82 | 304.82 | 184,758 |
| 2026-07-24 | 305.07 | +1.76 | +0.58% | 305.07 | 306.50 | 303.83 | 183,486 |
| 2026-07-23 | 303.31 | +3.51 | +1.17% | 300.21 | 303.68 | 299.71 | 130,341 |
| 2026-07-22 | 299.80 | -2.12 | -0.70% | 302.71 | 302.96 | 299.15 | 283,260 |
| 2026-07-21 | 301.92 | +2.43 | +0.81% | 297.08 | 301.92 | 296.39 | 230,781 |