조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 314.56 | -0.4600 | -0.15% | 314.94 | 315.20 | 312.03 | 216,174 |
| 2026-09-14 | 315.02 | +4.28 | +1.38% | 314.78 | 316.52 | 313.50 | 169,211 |
| 2026-09-11 | 310.74 | -0.5300 | -0.17% | 313.23 | 314.07 | 310.30 | 160,600 |
| 2026-09-10 | 311.27 | -2.03 | -0.65% | 312.91 | 313.91 | 311.05 | 173,276 |
| 2026-09-09 | 313.30 | -1.31 | -0.42% | 314.92 | 314.92 | 312.93 | 194,429 |
| 2026-09-08 | 314.61 | -7.05 | -2.19% | 316.63 | 317.02 | 313.99 | 205,119 |
| 2026-09-04 | 321.66 | -3.14 | -0.97% | 321.98 | 323.47 | 321.20 | 186,639 |
| 2026-09-03 | 324.80 | +0.3300 | +0.10% | 326.02 | 326.52 | 321.44 | 197,529 |
| 2026-09-02 | 324.47 | +2.88 | +0.90% | 322.96 | 327.03 | 322.86 | 234,691 |
| 2026-09-01 | 321.59 | +1.63 | +0.51% | 323.08 | 324.79 | 320.54 | 178,435 |
| 2026-08-31 | 319.96 | -1.00 | -0.31% | 319.30 | 320.67 | 317.21 | 205,696 |
| 2026-08-28 | 320.96 | -1.97 | -0.61% | 322.84 | 322.84 | 320.29 | 180,571 |
| 2026-08-27 | 322.93 | -3.34 | -1.02% | 323.89 | 325.47 | 322.74 | 177,114 |
| 2026-08-26 | 326.27 | -2.74 | -0.83% | 327.22 | 328.09 | 325.83 | 279,911 |
| 2026-08-25 | 329.01 | +1.52 | +0.46% | 327.40 | 329.85 | 326.64 | 187,060 |
| 2026-08-24 | 327.49 | -0.2100 | -0.06% | 327.67 | 327.86 | 325.10 | 232,880 |
| 2026-08-21 | 327.70 | +4.01 | +1.24% | 323.08 | 329.18 | 322.69 | 297,663 |
| 2026-08-20 | 323.69 | -5.79 | -1.76% | 326.81 | 328.51 | 323.52 | 265,653 |
| 2026-08-19 | 329.48 | +10.64 | +3.34% | 323.52 | 330.75 | 323.52 | 276,091 |
| 2026-08-18 | 318.84 | +4.50 | +1.43% | 316.48 | 319.97 | 316.34 | 214,872 |