조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 299.49 | -3.76 | -1.24% | 303.12 | 303.84 | 299.41 | 186,034 |
| 2026-07-17 | 303.25 | -0.9000 | -0.30% | 303.19 | 307.60 | 302.76 | 208,284 |
| 2026-07-16 | 304.15 | +5.14 | +1.72% | 301.97 | 306.10 | 301.55 | 317,435 |
| 2026-07-15 | 299.01 | +0.4200 | +0.14% | 297.12 | 300.48 | 296.91 | 282,860 |
| 2026-07-14 | 298.59 | -5.00 | -1.65% | 301.56 | 301.56 | 297.45 | 250,004 |
| 2026-07-13 | 303.59 | +0.1300 | +0.04% | 303.51 | 305.14 | 302.00 | 164,465 |
| 2026-07-10 | 303.46 | -3.08 | -1.00% | 307.22 | 307.40 | 302.26 | 424,969 |
| 2026-07-09 | 306.54 | +0.1300 | +0.04% | 306.00 | 308.84 | 305.15 | 256,860 |
| 2026-07-08 | 306.41 | -3.88 | -1.25% | 308.44 | 308.80 | 306.09 | 211,734 |
| 2026-07-07 | 310.29 | +4.49 | +1.47% | 310.29 | 311.67 | 309.33 | 248,727 |
| 2026-07-06 | 305.80 | -2.61 | -0.85% | 307.38 | 307.92 | 302.45 | 242,438 |
| 2026-07-02 | 308.41 | +7.57 | +2.52% | 302.40 | 308.50 | 302.24 | 509,580 |
| 2026-07-01 | 300.84 | +1.83 | +0.61% | 300.62 | 301.56 | 298.93 | 347,930 |
| 2026-06-30 | 299.01 | -3.42 | -1.13% | 302.84 | 302.98 | 297.78 | 220,639 |
| 2026-06-29 | 302.43 | +1.00 | +0.33% | 302.02 | 302.73 | 300.64 | 248,333 |
| 2026-06-26 | 301.43 | +8.40 | +2.87% | 294.05 | 301.77 | 294.00 | 783,186 |
| 2026-06-25 | 293.03 | +4.30 | +1.49% | 290.00 | 296.15 | 289.55 | 494,044 |
| 2026-06-24 | 288.73 | +2.04 | +0.71% | 287.22 | 290.60 | 287.22 | 323,455 |
| 2026-06-23 | 286.69 | +3.67 | +1.30% | 285.13 | 287.07 | 284.61 | 207,522 |
| 2026-06-22 | 283.02 | +2.61 | +0.93% | 281.59 | 283.86 | 281.01 | 225,393 |